RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2007 12:14:08 | 182 | 657,3 | 82 | 710,0 | 50 | 711,0 | 750,0 | 20 | 799,0 | 1 505 | 0,0 | 0 |
| 08.06.2007 12:14:08 | 182 | 657,3 | 82 | 710,0 | 50 | 711,0 | 750,0 | 20 | 799,0 | 1 505 | 0,0 | 0 |
| 08.06.2007 08:37:24 | 177 | 630,0 | 132 | 657,3 | 32 | 710,0 | 750,0 | 20 | 799,0 | 1 505 | 0,0 | 0 |
| 07.06.2007 20:32:02 | 177 | 630,0 | 132 | 657,3 | 32 | 710,0 | 750,0 | 20 | 799,0 | 1 505 | 0,0 | 0 |
| 07.06.2007 08:46:39 | 177 | 630,0 | 132 | 657,3 | 32 | 710,0 | 750,0 | 20 | 799,0 | 1 505 | 0,0 | 0 |
| 06.06.2007 20:32:47 | 177 | 630,0 | 132 | 657,3 | 32 | 710,0 | 750,0 | 20 | 799,0 | 1 505 | 0,0 | 0 |
| 06.06.2007 09:17:05 | 177 | 630,0 | 132 | 657,3 | 32 | 710,0 | 750,0 | 20 | 799,0 | 1 505 | 0,0 | 0 |
| 06.06.2007 09:16:53 | 0 | 0,0 | 77 | 630,0 | 32 | 710,0 | 750,0 | 20 | 799,0 | 1 505 | 0,0 | 0 |
| 06.06.2007 08:41:19 | 177 | 630,0 | 132 | 639,0 | 32 | 710,0 | 750,0 | 20 | 799,0 | 1 505 | 0,0 | 0 |
| 05.06.2007 20:31:55 | 182 | 639,0 | 82 | 710,0 | 50 | 711,0 | 750,0 | 20 | 799,0 | 1 505 | 0,0 | 0 |
| 05.06.2007 12:44:11 | 182 | 639,0 | 82 | 710,0 | 50 | 711,0 | 750,0 | 20 | 799,0 | 1 505 | 0,0 | 0 |
| 05.06.2007 12:43:54 | 127 | 630,0 | 82 | 710,0 | 50 | 711,0 | 750,0 | 20 | 799,0 | 1 505 | 0,0 | 0 |
| 05.06.2007 11:41:02 | 182 | 657,1 | 82 | 710,0 | 50 | 711,0 | 750,0 | 20 | 799,0 | 1 505 | 0,0 | 0 |
| 05.06.2007 11:41:02 | 182 | 657,1 | 82 | 710,0 | 50 | 711,0 | 750,0 | 20 | 799,0 | 1 505 | 0,0 | 0 |
| 05.06.2007 08:51:22 | 177 | 630,0 | 132 | 657,1 | 32 | 710,0 | 750,0 | 20 | 799,0 | 1 505 | 0,0 | 0 |
| 04.06.2007 20:36:06 | 177 | 630,0 | 132 | 657,1 | 32 | 710,0 | 750,0 | 20 | 799,0 | 1 505 | 0,0 | 0 |
| 04.06.2007 09:54:02 | 177 | 630,0 | 132 | 657,1 | 32 | 710,0 | 750,0 | 20 | 799,0 | 1 505 | 0,0 | 0 |
| 04.06.2007 09:54:02 | 177 | 630,0 | 132 | 657,1 | 32 | 710,0 | 750,0 | 20 | 799,0 | 1 505 | 0,0 | 0 |
| 04.06.2007 09:54:02 | 177 | 630,0 | 132 | 657,1 | 32 | 710,0 | 750,0 | 20 | 799,0 | 1 505 | 0,0 | 0 |
| 04.06.2007 08:42:30 | 187 | 630,0 | 142 | 657,1 | 42 | 710,0 | 750,0 | 20 | 799,0 | 1 505 | 0,0 | 0 |
| 01.06.2007 20:18:10 | 187 | 630,0 | 142 | 657,1 | 42 | 710,0 | 750,0 | 20 | 799,0 | 1 505 | 0,0 | 0 |
| 01.06.2007 09:15:03 | 187 | 630,0 | 142 | 657,1 | 42 | 710,0 | 750,0 | 20 | 799,0 | 1 505 | 0,0 | 0 |
| 01.06.2007 08:19:00 | 187 | 630,0 | 142 | 639,0 | 42 | 710,0 | 750,0 | 20 | 799,0 | 1 505 | 0,0 | 0 |
| 31.05.2007 20:16:18 | 192 | 639,0 | 92 | 710,0 | 50 | 711,0 | 750,0 | 20 | 799,0 | 1 505 | 0,0 | 0 |
| 31.05.2007 12:33:38 | 192 | 639,0 | 92 | 710,0 | 50 | 711,0 | 750,0 | 20 | 799,0 | 1 505 | 0,0 | 0 |
| 31.05.2007 12:33:38 | 192 | 639,0 | 92 | 710,0 | 50 | 711,0 | 750,0 | 20 | 799,0 | 1 505 | 0,0 | 0 |
| 31.05.2007 09:15:04 | 187 | 630,0 | 142 | 639,0 | 42 | 710,0 | 750,0 | 20 | 799,0 | 1 505 | 0,0 | 0 |
| 31.05.2007 08:08:58 | 0 | 0,0 | 87 | 630,0 | 42 | 710,0 | 750,0 | 20 | 799,0 | 1 505 | 0,0 | 0 |
| 30.05.2007 20:31:36 | 153 | 630,0 | 102 | 699,0 | 42 | 710,0 | 750,0 | 20 | 799,0 | 1 505 | 0,0 | 0 |
| 30.05.2007 16:25:51 | 153 | 630,0 | 102 | 699,0 | 42 | 710,0 | 750,0 | 20 | 799,0 | 1 505 | 0,0 | 0 |
| 30.05.2007 13:07:36 | 153 | 630,0 | 102 | 699,0 | 42 | 710,0 | 750,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2007 13:07:36 | 153 | 630,0 | 102 | 699,0 | 42 | 710,0 | 750,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2007 13:07:36 | 153 | 630,0 | 102 | 699,0 | 42 | 710,0 | 750,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2007 08:22:03 | 161 | 630,0 | 110 | 699,0 | 50 | 710,0 | 750,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2007 20:48:00 | 160 | 699,0 | 100 | 710,0 | 50 | 711,0 | 750,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2007 09:55:23 | 160 | 699,0 | 100 | 710,0 | 50 | 711,0 | 750,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2007 09:55:23 | 160 | 699,0 | 100 | 710,0 | 50 | 711,0 | 750,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2007 09:15:03 | 161 | 630,0 | 110 | 699,0 | 50 | 710,0 | 750,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2007 08:23:34 | 214 | 652,3 | 110 | 699,0 | 50 | 710,0 | 750,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2007 20:24:13 | 160 | 699,0 | 100 | 700,0 | 50 | 710,0 | 750,0 | 20 | 790,0 | 60 | 868,7 | 94 |
| 28.05.2007 10:48:37 | 160 | 699,0 | 100 | 700,0 | 50 | 710,0 | 750,0 | 20 | 790,0 | 60 | 868,7 | 94 |
| 28.05.2007 10:48:37 | 160 | 699,0 | 100 | 700,0 | 50 | 710,0 | 750,0 | 20 | 790,0 | 60 | 868,7 | 94 |
| 28.05.2007 09:57:36 | 214 | 652,3 | 110 | 699,0 | 50 | 700,0 | 750,0 | 20 | 790,0 | 60 | 868,7 | 94 |
| 28.05.2007 08:54:29 | 211 | 630,0 | 164 | 652,3 | 60 | 699,0 | 750,0 | 20 | 790,0 | 60 | 868,7 | 94 |
| 25.05.2007 21:55:25 | 211 | 630,0 | 164 | 652,3 | 60 | 699,0 | 750,0 | 20 | 790,0 | 60 | 868,7 | 94 |
| 25.05.2007 09:15:11 | 211 | 630,0 | 164 | 652,3 | 60 | 699,0 | 750,0 | 20 | 790,0 | 60 | 868,7 | 94 |
| 25.05.2007 08:25:32 | 0 | 0,0 | 111 | 630,0 | 60 | 699,0 | 750,0 | 20 | 790,0 | 60 | 868,7 | 94 |
| 24.05.2007 21:37:19 | 161 | 630,0 | 110 | 699,0 | 50 | 700,0 | 750,0 | 20 | 790,0 | 60 | 868,7 | 94 |
| 24.05.2007 09:42:38 | 161 | 630,0 | 110 | 699,0 | 50 | 700,0 | 750,0 | 20 | 790,0 | 60 | 868,7 | 94 |
| 24.05.2007 09:42:38 | 161 | 630,0 | 110 | 699,0 | 50 | 700,0 | 750,0 | 20 | 790,0 | 60 | 868,7 | 94 |