RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2007 09:55:23 | 160 | 699,0 | 100 | 710,0 | 50 | 711,0 | 750,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2007 09:55:23 | 160 | 699,0 | 100 | 710,0 | 50 | 711,0 | 750,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2007 09:15:03 | 161 | 630,0 | 110 | 699,0 | 50 | 710,0 | 750,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2007 08:23:34 | 214 | 652,3 | 110 | 699,0 | 50 | 710,0 | 750,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2007 20:24:13 | 160 | 699,0 | 100 | 700,0 | 50 | 710,0 | 750,0 | 20 | 790,0 | 60 | 868,7 | 94 |
| 28.05.2007 10:48:37 | 160 | 699,0 | 100 | 700,0 | 50 | 710,0 | 750,0 | 20 | 790,0 | 60 | 868,7 | 94 |
| 28.05.2007 10:48:37 | 160 | 699,0 | 100 | 700,0 | 50 | 710,0 | 750,0 | 20 | 790,0 | 60 | 868,7 | 94 |
| 28.05.2007 09:57:36 | 214 | 652,3 | 110 | 699,0 | 50 | 700,0 | 750,0 | 20 | 790,0 | 60 | 868,7 | 94 |
| 28.05.2007 08:54:29 | 211 | 630,0 | 164 | 652,3 | 60 | 699,0 | 750,0 | 20 | 790,0 | 60 | 868,7 | 94 |
| 25.05.2007 21:55:25 | 211 | 630,0 | 164 | 652,3 | 60 | 699,0 | 750,0 | 20 | 790,0 | 60 | 868,7 | 94 |
| 25.05.2007 09:15:11 | 211 | 630,0 | 164 | 652,3 | 60 | 699,0 | 750,0 | 20 | 790,0 | 60 | 868,7 | 94 |
| 25.05.2007 08:25:32 | 0 | 0,0 | 111 | 630,0 | 60 | 699,0 | 750,0 | 20 | 790,0 | 60 | 868,7 | 94 |
| 24.05.2007 21:37:19 | 161 | 630,0 | 110 | 699,0 | 50 | 700,0 | 750,0 | 20 | 790,0 | 60 | 868,7 | 94 |
| 24.05.2007 09:42:38 | 161 | 630,0 | 110 | 699,0 | 50 | 700,0 | 750,0 | 20 | 790,0 | 60 | 868,7 | 94 |
| 24.05.2007 09:42:38 | 161 | 630,0 | 110 | 699,0 | 50 | 700,0 | 750,0 | 20 | 790,0 | 60 | 868,7 | 94 |
| 24.05.2007 08:21:18 | 0 | 0,0 | 111 | 630,0 | 60 | 699,0 | 750,0 | 20 | 790,0 | 60 | 868,7 | 94 |
| 23.05.2007 21:36:42 | 161 | 630,0 | 110 | 699,0 | 50 | 700,0 | 750,0 | 20 | 790,0 | 60 | 868,7 | 94 |
| 23.05.2007 10:35:40 | 161 | 630,0 | 110 | 699,0 | 50 | 700,0 | 750,0 | 20 | 790,0 | 60 | 868,7 | 94 |
| 23.05.2007 10:35:40 | 161 | 630,0 | 110 | 699,0 | 50 | 700,0 | 750,0 | 20 | 790,0 | 60 | 868,7 | 94 |
| 23.05.2007 09:43:35 | 0 | 0,0 | 111 | 630,0 | 60 | 699,0 | 750,0 | 20 | 790,0 | 60 | 868,7 | 94 |
| 23.05.2007 08:24:52 | 211 | 630,0 | 165 | 644,0 | 60 | 699,0 | 750,0 | 20 | 790,0 | 60 | 868,7 | 94 |
| 22.05.2007 21:36:26 | 215 | 644,0 | 110 | 699,0 | 50 | 700,0 | 750,0 | 20 | 790,0 | 60 | 868,7 | 94 |
| 22.05.2007 12:19:16 | 215 | 644,0 | 110 | 699,0 | 50 | 700,0 | 750,0 | 20 | 790,0 | 60 | 868,7 | 94 |
| 22.05.2007 12:19:16 | 215 | 644,0 | 110 | 699,0 | 50 | 700,0 | 750,0 | 20 | 790,0 | 60 | 868,7 | 94 |
| 22.05.2007 09:16:17 | 211 | 630,0 | 165 | 644,0 | 60 | 699,0 | 750,0 | 20 | 790,0 | 60 | 868,7 | 94 |
| 22.05.2007 09:16:05 | 0 | 0,0 | 111 | 630,0 | 60 | 699,0 | 750,0 | 20 | 790,0 | 60 | 868,7 | 94 |
| 22.05.2007 08:38:27 | 211 | 630,0 | 165 | 637,0 | 60 | 699,0 | 750,0 | 20 | 790,0 | 60 | 868,7 | 94 |
| 21.05.2007 21:36:56 | 211 | 630,0 | 165 | 637,0 | 60 | 699,0 | 750,0 | 20 | 790,0 | 60 | 868,7 | 94 |
| 21.05.2007 15:52:26 | 211 | 630,0 | 165 | 637,0 | 60 | 699,0 | 750,0 | 20 | 790,0 | 60 | 868,7 | 94 |
| 21.05.2007 15:52:26 | 211 | 630,0 | 165 | 637,0 | 60 | 699,0 | 750,0 | 20 | 790,0 | 60 | 868,7 | 94 |
| 21.05.2007 15:52:26 | 211 | 630,0 | 165 | 637,0 | 60 | 699,0 | 750,0 | 20 | 790,0 | 60 | 868,7 | 94 |
| 21.05.2007 09:15:00 | 211 | 630,0 | 165 | 637,0 | 60 | 699,0 | 715,0 | 10 | 750,0 | 30 | 790,0 | 70 |
| 21.05.2007 08:28:52 | 0 | 0,0 | 111 | 630,0 | 60 | 699,0 | 715,0 | 10 | 750,0 | 30 | 790,0 | 70 |
| 18.05.2007 21:37:59 | 131 | 685,6 | 110 | 699,0 | 50 | 700,0 | 715,0 | 10 | 750,0 | 30 | 790,0 | 70 |
| 18.05.2007 10:18:30 | 131 | 685,6 | 110 | 699,0 | 50 | 700,0 | 715,0 | 10 | 750,0 | 30 | 790,0 | 70 |
| 18.05.2007 10:18:30 | 131 | 685,6 | 110 | 699,0 | 50 | 700,0 | 715,0 | 10 | 750,0 | 30 | 790,0 | 70 |
| 18.05.2007 09:32:54 | 131 | 630,0 | 81 | 685,6 | 60 | 699,0 | 715,0 | 10 | 750,0 | 30 | 790,0 | 70 |
| 18.05.2007 08:30:44 | 181 | 685,6 | 161 | 686,0 | 60 | 699,0 | 715,0 | 10 | 750,0 | 30 | 790,0 | 70 |
| 17.05.2007 21:39:35 | 211 | 686,0 | 110 | 699,0 | 50 | 700,0 | 715,0 | 10 | 750,0 | 30 | 790,0 | 70 |
| 17.05.2007 10:29:57 | 211 | 686,0 | 110 | 699,0 | 50 | 700,0 | 715,0 | 10 | 750,0 | 30 | 790,0 | 70 |
| 17.05.2007 09:57:36 | 211 | 686,0 | 110 | 699,0 | 50 | 700,0 | 715,0 | 10 | 790,0 | 50 | 868,7 | 84 |
| 17.05.2007 09:57:36 | 211 | 686,0 | 110 | 699,0 | 50 | 700,0 | 715,0 | 10 | 790,0 | 50 | 868,7 | 84 |
| 17.05.2007 08:15:05 | 181 | 685,6 | 161 | 686,0 | 60 | 699,0 | 715,0 | 10 | 790,0 | 50 | 868,7 | 84 |
| 16.05.2007 21:36:50 | 224 | 699,0 | 164 | 700,0 | 50 | 701,0 | 715,0 | 10 | 790,0 | 50 | 868,7 | 84 |
| 16.05.2007 15:25:28 | 224 | 699,0 | 164 | 700,0 | 50 | 701,0 | 715,0 | 10 | 790,0 | 50 | 868,7 | 84 |
| 16.05.2007 15:25:27 | 224 | 699,0 | 164 | 700,0 | 50 | 701,0 | 715,0 | 10 | 790,0 | 50 | 868,7 | 84 |
| 16.05.2007 15:16:55 | 275 | 686,0 | 174 | 699,0 | 114 | 700,0 | 715,0 | 10 | 790,0 | 50 | 868,7 | 84 |
| 16.05.2007 14:07:54 | 234 | 685,6 | 214 | 686,0 | 114 | 700,0 | 715,0 | 10 | 790,0 | 50 | 868,7 | 84 |
| 16.05.2007 14:07:54 | 234 | 685,6 | 214 | 686,0 | 114 | 700,0 | 715,0 | 10 | 790,0 | 50 | 868,7 | 84 |
| 16.05.2007 14:07:54 | 234 | 685,6 | 214 | 686,0 | 114 | 700,0 | 715,0 | 10 | 790,0 | 50 | 868,7 | 84 |