RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2026 16:58:03 | 480 | 165,0 | 420 | 166,0 | 360 | 168,0 | 170,0 | 100 | 172,0 | 754 | 172,5 | 1 174 |
| 07.01.2026 15:59:01 | 480 | 165,0 | 420 | 166,0 | 360 | 168,0 | 170,0 | 100 | 172,0 | 754 | 172,5 | 1 174 |
| 07.01.2026 15:59:01 | 480 | 165,0 | 420 | 166,0 | 360 | 168,0 | 170,0 | 100 | 172,0 | 754 | 172,5 | 1 174 |
| 07.01.2026 14:44:25 | 480 | 165,0 | 420 | 166,0 | 360 | 168,0 | 172,0 | 654 | 172,5 | 1 074 | 173,5 | 1 254 |
| 07.01.2026 14:22:30 | 480 | 165,0 | 420 | 166,0 | 360 | 168,0 | 172,0 | 654 | 172,5 | 1 074 | 173,5 | 1 254 |
| 07.01.2026 13:32:11 | 540 | 164,0 | 420 | 165,0 | 360 | 168,0 | 172,0 | 654 | 172,5 | 1 074 | 173,5 | 1 254 |
| 07.01.2026 13:32:11 | 540 | 164,0 | 420 | 165,0 | 360 | 168,0 | 172,0 | 654 | 172,5 | 1 074 | 173,5 | 1 254 |
| 07.01.2026 13:32:10 | 540 | 164,0 | 420 | 165,0 | 360 | 168,0 | 172,5 | 420 | 173,0 | 1 074 | 173,5 | 1 254 |
| 07.01.2026 13:32:10 | 540 | 164,0 | 420 | 165,0 | 360 | 168,0 | 172,5 | 420 | 173,0 | 1 074 | 173,5 | 1 254 |
| 07.01.2026 13:12:42 | 540 | 164,0 | 420 | 165,0 | 360 | 168,0 | 173,0 | 654 | 173,5 | 834 | 180,0 | 854 |
| 07.01.2026 13:12:42 | 540 | 164,0 | 420 | 165,0 | 360 | 168,0 | 173,0 | 654 | 173,5 | 834 | 180,0 | 854 |
| 07.01.2026 09:52:53 | 240 | 164,0 | 120 | 165,0 | 60 | 168,0 | 173,0 | 654 | 173,5 | 834 | 180,0 | 854 |
| 07.01.2026 09:52:53 | 240 | 164,0 | 120 | 165,0 | 60 | 168,0 | 173,0 | 654 | 173,5 | 834 | 180,0 | 854 |
| 07.01.2026 09:52:53 | 240 | 164,0 | 120 | 165,0 | 60 | 168,0 | 172,0 | 654 | 173,5 | 834 | 180,0 | 854 |
| 07.01.2026 09:52:53 | 240 | 164,0 | 120 | 165,0 | 60 | 168,0 | 172,0 | 654 | 173,5 | 834 | 180,0 | 854 |
| 07.01.2026 09:15:19 | 240 | 164,0 | 120 | 165,0 | 60 | 168,0 | 171,5 | 600 | 172,0 | 1 254 | 173,5 | 1 434 |
| 07.01.2026 09:12:33 | 240 | 164,0 | 120 | 165,0 | 60 | 168,0 | 171,5 | 600 | 172,0 | 1 254 | 173,5 | 1 434 |
| 07.01.2026 09:12:33 | 240 | 164,0 | 120 | 165,0 | 60 | 168,0 | 171,5 | 600 | 172,0 | 1 254 | 173,5 | 1 434 |
| 07.01.2026 09:12:33 | 240 | 164,0 | 120 | 165,0 | 60 | 168,0 | 171,5 | 600 | 173,0 | 1 254 | 173,5 | 1 434 |
| 07.01.2026 09:12:33 | 240 | 164,0 | 120 | 165,0 | 60 | 168,0 | 171,5 | 600 | 173,0 | 1 254 | 173,5 | 1 434 |
| 07.01.2026 09:12:17 | 240 | 164,0 | 120 | 165,0 | 60 | 168,0 | 173,0 | 654 | 173,5 | 834 | 180,0 | 854 |
| 07.01.2026 09:12:17 | 240 | 164,0 | 120 | 165,0 | 60 | 168,0 | 173,0 | 654 | 173,5 | 834 | 180,0 | 854 |
| 07.01.2026 09:12:17 | 240 | 164,0 | 120 | 165,0 | 60 | 168,0 | 172,0 | 654 | 173,5 | 834 | 180,0 | 854 |
| 07.01.2026 09:08:29 | 240 | 164,0 | 120 | 165,0 | 60 | 168,0 | 172,0 | 654 | 172,5 | 1 254 | 173,5 | 1 434 |
| 07.01.2026 09:00:43 | 240 | 164,0 | 120 | 165,0 | 60 | 168,0 | 172,0 | 654 | 172,5 | 1 254 | 173,5 | 1 434 |
| 07.01.2026 09:00:43 | 240 | 164,0 | 120 | 165,0 | 60 | 168,0 | 172,0 | 654 | 172,5 | 1 254 | 173,5 | 1 434 |
| 07.01.2026 09:00:43 | 240 | 164,0 | 120 | 165,0 | 60 | 168,0 | 172,5 | 600 | 173,0 | 1 254 | 173,5 | 1 434 |
| 07.01.2026 09:00:43 | 240 | 164,0 | 120 | 165,0 | 60 | 168,0 | 172,5 | 600 | 173,0 | 1 254 | 173,5 | 1 434 |
| 07.01.2026 09:00:05 | 240 | 164,0 | 120 | 165,0 | 60 | 168,0 | 173,0 | 654 | 173,5 | 834 | 180,0 | 854 |
| 06.01.2026 17:20:12 | 360 | 161,0 | 300 | 164,0 | 180 | 168,0 | 173,0 | 654 | 173,5 | 834 | 180,0 | 854 |
| 06.01.2026 17:20:12 | 360 | 161,0 | 300 | 164,0 | 180 | 168,0 | 173,0 | 654 | 173,5 | 834 | 180,0 | 854 |
| 06.01.2026 17:05:04 | 360 | 161,0 | 300 | 164,0 | 180 | 168,0 | 171,5 | 600 | 172,0 | 1 374 | 173,5 | 1 554 |
| 06.01.2026 16:59:57 | 360 | 161,0 | 300 | 164,0 | 180 | 168,0 | 171,5 | 600 | 172,0 | 1 374 | 173,5 | 1 554 |
| 06.01.2026 16:51:34 | 360 | 164,0 | 240 | 166,0 | 180 | 168,0 | 171,5 | 600 | 172,0 | 1 374 | 173,5 | 1 554 |
| 06.01.2026 16:51:34 | 360 | 164,0 | 240 | 166,0 | 180 | 168,0 | 171,5 | 600 | 172,0 | 1 374 | 173,5 | 1 554 |
| 06.01.2026 16:34:34 | 240 | 164,0 | 120 | 166,0 | 60 | 168,0 | 171,5 | 600 | 172,0 | 1 374 | 173,5 | 1 554 |
| 06.01.2026 16:34:34 | 240 | 164,0 | 120 | 166,0 | 60 | 168,0 | 171,5 | 600 | 172,0 | 1 374 | 173,5 | 1 554 |
| 06.01.2026 16:34:34 | 240 | 164,0 | 120 | 166,0 | 60 | 168,0 | 171,5 | 600 | 172,0 | 1 374 | 173,5 | 1 554 |
| 06.01.2026 16:33:44 | 240 | 164,0 | 120 | 166,0 | 60 | 168,0 | 170,0 | 120 | 171,5 | 720 | 172,0 | 1 494 |
| 06.01.2026 15:43:15 | 240 | 165,0 | 120 | 166,0 | 60 | 168,0 | 170,0 | 120 | 171,5 | 720 | 172,0 | 1 494 |
| 06.01.2026 15:43:15 | 240 | 165,0 | 120 | 166,0 | 60 | 168,0 | 170,0 | 120 | 171,5 | 720 | 172,0 | 1 494 |
| 06.01.2026 15:42:19 | 240 | 165,0 | 120 | 166,0 | 60 | 168,0 | 170,0 | 60 | 171,5 | 660 | 172,0 | 1 434 |
| 06.01.2026 15:42:19 | 240 | 165,0 | 120 | 166,0 | 60 | 168,0 | 170,0 | 60 | 171,5 | 660 | 172,0 | 1 434 |
| 06.01.2026 15:15:12 | 240 | 165,0 | 120 | 166,0 | 60 | 168,0 | 171,5 | 600 | 172,0 | 1 374 | 173,5 | 1 554 |
| 06.01.2026 15:14:57 | 240 | 165,0 | 120 | 166,0 | 60 | 168,0 | 171,5 | 600 | 172,0 | 1 374 | 173,5 | 1 554 |
| 06.01.2026 15:09:41 | 240 | 165,0 | 120 | 166,0 | 60 | 168,0 | 171,5 | 600 | 172,0 | 1 374 | 173,5 | 1 554 |
| 06.01.2026 15:09:41 | 240 | 165,0 | 120 | 166,0 | 60 | 168,0 | 171,5 | 600 | 172,0 | 1 374 | 173,5 | 1 554 |
| 06.01.2026 14:26:26 | 240 | 164,5 | 180 | 165,0 | 60 | 166,0 | 171,5 | 600 | 172,0 | 1 374 | 173,5 | 1 554 |
| 06.01.2026 14:26:26 | 240 | 164,5 | 180 | 165,0 | 60 | 166,0 | 171,5 | 600 | 172,0 | 1 374 | 173,5 | 1 554 |
| 06.01.2026 14:05:07 | 260 | 165,0 | 140 | 166,0 | 80 | 167,0 | 171,5 | 600 | 172,0 | 1 374 | 173,5 | 1 554 |