RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2021 15:48:03 | 2 016 | 792,0 | 216 | 794,0 | 16 | 800,0 | 804,0 | 100 | 806,0 | 200 | 810,0 | 318 |
| 24.02.2021 15:48:00 | 2 016 | 792,0 | 216 | 794,0 | 16 | 800,0 | 804,0 | 100 | 806,0 | 200 | 810,0 | 218 |
| 24.02.2021 15:47:59 | 2 016 | 792,0 | 216 | 794,0 | 16 | 800,0 | 804,0 | 100 | 806,0 | 200 | 810,0 | 218 |
| 24.02.2021 15:47:59 | 2 016 | 792,0 | 216 | 794,0 | 16 | 800,0 | 804,0 | 100 | 806,0 | 200 | 808,0 | 300 |
| 24.02.2021 14:18:10 | 2 016 | 792,0 | 216 | 794,0 | 16 | 800,0 | 804,0 | 100 | 806,0 | 200 | 808,0 | 300 |
| 24.02.2021 14:17:50 | 2 516 | 792,0 | 716 | 794,0 | 16 | 800,0 | 804,0 | 100 | 806,0 | 200 | 808,0 | 300 |
| 24.02.2021 14:16:05 | 2 016 | 792,0 | 716 | 794,0 | 16 | 800,0 | 804,0 | 100 | 806,0 | 200 | 808,0 | 300 |
| 24.02.2021 14:16:02 | 2 016 | 792,0 | 716 | 794,0 | 16 | 800,0 | 804,0 | 100 | 806,0 | 200 | 810,0 | 218 |
| 24.02.2021 14:16:02 | 2 016 | 792,0 | 716 | 794,0 | 16 | 800,0 | 804,0 | 100 | 806,0 | 200 | 810,0 | 218 |
| 24.02.2021 14:16:02 | 2 016 | 792,0 | 716 | 794,0 | 16 | 800,0 | 804,0 | 100 | 806,0 | 200 | 810,0 | 318 |
| 24.02.2021 14:11:25 | 2 016 | 792,0 | 716 | 794,0 | 16 | 800,0 | 804,0 | 100 | 806,0 | 200 | 810,0 | 318 |
| 24.02.2021 14:11:06 | 1 216 | 794,0 | 516 | 796,0 | 16 | 800,0 | 804,0 | 100 | 806,0 | 200 | 810,0 | 318 |
| 24.02.2021 14:00:38 | 716 | 794,0 | 516 | 796,0 | 16 | 800,0 | 804,0 | 100 | 806,0 | 200 | 810,0 | 318 |
| 24.02.2021 14:00:35 | 716 | 794,0 | 516 | 796,0 | 16 | 800,0 | 804,0 | 100 | 806,0 | 200 | 810,0 | 218 |
| 24.02.2021 13:15:08 | 716 | 794,0 | 516 | 796,0 | 16 | 800,0 | 804,0 | 100 | 806,0 | 200 | 808,0 | 300 |
| 24.02.2021 13:15:06 | 716 | 794,0 | 516 | 796,0 | 16 | 800,0 | 804,0 | 100 | 806,0 | 200 | 810,0 | 218 |
| 24.02.2021 12:44:27 | 716 | 794,0 | 516 | 796,0 | 16 | 800,0 | 804,0 | 100 | 806,0 | 200 | 810,0 | 318 |
| 24.02.2021 12:26:38 | 716 | 794,0 | 516 | 796,0 | 16 | 800,0 | 804,0 | 100 | 806,0 | 200 | 810,0 | 318 |
| 24.02.2021 11:34:34 | 716 | 794,0 | 516 | 796,0 | 16 | 800,0 | 804,0 | 100 | 806,0 | 200 | 810,0 | 318 |
| 24.02.2021 11:34:34 | 716 | 794,0 | 516 | 796,0 | 16 | 800,0 | 804,0 | 100 | 806,0 | 200 | 810,0 | 318 |
| 24.02.2021 11:34:34 | 716 | 794,0 | 516 | 796,0 | 16 | 800,0 | 804,0 | 100 | 806,0 | 200 | 810,0 | 318 |
| 24.02.2021 09:44:36 | 744 | 794,0 | 544 | 796,0 | 44 | 800,0 | 804,0 | 100 | 806,0 | 200 | 810,0 | 318 |
| 24.02.2021 09:42:45 | 1 544 | 792,0 | 244 | 794,0 | 44 | 800,0 | 804,0 | 100 | 806,0 | 200 | 810,0 | 318 |
| 24.02.2021 09:28:16 | 2 044 | 792,0 | 744 | 794,0 | 44 | 800,0 | 804,0 | 100 | 806,0 | 200 | 810,0 | 318 |
| 24.02.2021 09:28:16 | 2 044 | 792,0 | 744 | 794,0 | 44 | 800,0 | 804,0 | 100 | 806,0 | 200 | 810,0 | 318 |
| 24.02.2021 09:00:36 | 2 044 | 792,0 | 744 | 794,0 | 44 | 800,0 | 806,0 | 100 | 810,0 | 218 | 820,0 | 333 |
| 23.02.2021 17:05:08 | 3 164 | 790,0 | 2 000 | 792,0 | 700 | 794,0 | 800,0 | 11 | 806,0 | 111 | 810,0 | 229 |
| 23.02.2021 16:22:20 | 3 164 | 790,0 | 2 000 | 792,0 | 700 | 794,0 | 800,0 | 11 | 806,0 | 111 | 810,0 | 229 |
| 23.02.2021 16:00:38 | 3 164 | 790,0 | 2 000 | 792,0 | 700 | 794,0 | 800,0 | 11 | 806,0 | 111 | 810,0 | 229 |
| 23.02.2021 15:49:28 | 3 164 | 790,0 | 2 000 | 792,0 | 700 | 794,0 | 800,0 | 11 | 806,0 | 111 | 810,0 | 229 |
| 23.02.2021 15:36:09 | 3 164 | 790,0 | 2 000 | 792,0 | 700 | 794,0 | 800,0 | 11 | 806,0 | 111 | 810,0 | 229 |
| 23.02.2021 15:36:05 | 3 164 | 790,0 | 2 000 | 792,0 | 700 | 794,0 | 800,0 | 11 | 806,0 | 111 | 810,0 | 129 |
| 23.02.2021 15:36:04 | 3 164 | 790,0 | 2 000 | 792,0 | 700 | 794,0 | 800,0 | 11 | 806,0 | 111 | 810,0 | 129 |
| 23.02.2021 15:36:04 | 3 164 | 790,0 | 2 000 | 792,0 | 700 | 794,0 | 800,0 | 11 | 806,0 | 111 | 808,0 | 211 |
| 23.02.2021 15:34:44 | 3 164 | 790,0 | 2 000 | 792,0 | 700 | 794,0 | 800,0 | 11 | 806,0 | 111 | 808,0 | 211 |
| 23.02.2021 15:34:44 | 3 164 | 790,0 | 2 000 | 792,0 | 700 | 794,0 | 800,0 | 11 | 806,0 | 111 | 808,0 | 211 |
| 23.02.2021 15:30:52 | 2 364 | 790,0 | 1 200 | 792,0 | 700 | 794,0 | 800,0 | 11 | 806,0 | 111 | 808,0 | 211 |
| 23.02.2021 15:30:52 | 2 364 | 790,0 | 1 200 | 792,0 | 700 | 794,0 | 800,0 | 11 | 806,0 | 111 | 808,0 | 211 |
| 23.02.2021 15:30:26 | 1 700 | 792,0 | 1 200 | 794,0 | 500 | 796,0 | 800,0 | 11 | 806,0 | 111 | 808,0 | 211 |
| 23.02.2021 15:26:21 | 1 200 | 792,0 | 700 | 794,0 | 500 | 796,0 | 800,0 | 11 | 806,0 | 111 | 808,0 | 211 |
| 23.02.2021 15:26:21 | 1 200 | 792,0 | 700 | 794,0 | 500 | 796,0 | 800,0 | 11 | 806,0 | 111 | 808,0 | 211 |
| 23.02.2021 13:11:23 | 885 | 794,0 | 685 | 796,0 | 185 | 798,0 | 800,0 | 11 | 806,0 | 111 | 808,0 | 211 |
| 23.02.2021 13:05:49 | 885 | 794,0 | 685 | 796,0 | 185 | 798,0 | 800,0 | 11 | 806,0 | 111 | 808,0 | 211 |
| 23.02.2021 11:33:53 | 885 | 794,0 | 685 | 796,0 | 185 | 798,0 | 800,0 | 11 | 806,0 | 111 | 808,0 | 211 |
| 23.02.2021 11:33:53 | 885 | 794,0 | 685 | 796,0 | 185 | 798,0 | 800,0 | 11 | 806,0 | 111 | 808,0 | 211 |
| 23.02.2021 11:33:53 | 885 | 794,0 | 685 | 796,0 | 185 | 798,0 | 806,0 | 100 | 808,0 | 200 | 810,0 | 218 |
| 23.02.2021 11:33:53 | 885 | 794,0 | 685 | 796,0 | 185 | 798,0 | 806,0 | 100 | 808,0 | 200 | 810,0 | 218 |
| 23.02.2021 11:33:53 | 885 | 794,0 | 685 | 796,0 | 185 | 798,0 | 806,0 | 100 | 808,0 | 200 | 810,0 | 218 |
| 23.02.2021 11:16:34 | 724 | 796,0 | 224 | 798,0 | 39 | 800,0 | 806,0 | 100 | 808,0 | 200 | 810,0 | 218 |
| 23.02.2021 11:16:34 | 724 | 796,0 | 224 | 798,0 | 39 | 800,0 | 806,0 | 100 | 808,0 | 200 | 810,0 | 218 |