RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2021 16:33:47 | 340 | 788,0 | 240 | 790,0 | 100 | 798,0 | 808,0 | 119 | 812,0 | 219 | 820,0 | 234 |
| 12.02.2021 16:33:47 | 340 | 788,0 | 240 | 790,0 | 100 | 798,0 | 808,0 | 119 | 812,0 | 219 | 820,0 | 234 |
| 12.02.2021 16:31:56 | 290 | 782,0 | 240 | 788,0 | 140 | 790,0 | 808,0 | 119 | 812,0 | 219 | 820,0 | 234 |
| 12.02.2021 16:31:56 | 290 | 782,0 | 240 | 788,0 | 140 | 790,0 | 808,0 | 119 | 812,0 | 219 | 820,0 | 234 |
| 12.02.2021 16:01:21 | 340 | 788,0 | 240 | 790,0 | 100 | 796,0 | 808,0 | 119 | 812,0 | 219 | 820,0 | 234 |
| 12.02.2021 16:01:21 | 340 | 788,0 | 240 | 790,0 | 100 | 796,0 | 808,0 | 119 | 812,0 | 219 | 820,0 | 234 |
| 12.02.2021 16:01:21 | 340 | 788,0 | 240 | 790,0 | 100 | 796,0 | 808,0 | 119 | 812,0 | 219 | 820,0 | 234 |
| 12.02.2021 16:00:05 | 340 | 788,0 | 240 | 790,0 | 100 | 796,0 | 808,0 | 120 | 812,0 | 220 | 820,0 | 235 |
| 12.02.2021 16:00:05 | 340 | 788,0 | 240 | 790,0 | 100 | 796,0 | 808,0 | 120 | 812,0 | 220 | 820,0 | 235 |
| 12.02.2021 16:00:05 | 340 | 788,0 | 240 | 790,0 | 100 | 796,0 | 808,0 | 120 | 812,0 | 220 | 820,0 | 235 |
| 12.02.2021 15:51:27 | 340 | 788,0 | 240 | 790,0 | 100 | 796,0 | 802,0 | 19 | 808,0 | 139 | 812,0 | 239 |
| 12.02.2021 15:51:27 | 340 | 788,0 | 240 | 790,0 | 100 | 796,0 | 802,0 | 19 | 808,0 | 139 | 812,0 | 239 |
| 12.02.2021 15:27:00 | 290 | 782,0 | 240 | 788,0 | 140 | 790,0 | 802,0 | 19 | 808,0 | 139 | 812,0 | 239 |
| 12.02.2021 15:26:57 | 290 | 782,0 | 240 | 788,0 | 140 | 790,0 | 802,0 | 19 | 808,0 | 139 | 820,0 | 154 |
| 12.02.2021 15:26:57 | 290 | 782,0 | 240 | 788,0 | 140 | 790,0 | 802,0 | 19 | 808,0 | 139 | 820,0 | 154 |
| 12.02.2021 15:26:57 | 190 | 782,0 | 140 | 788,0 | 40 | 790,0 | 802,0 | 19 | 808,0 | 139 | 820,0 | 154 |
| 12.02.2021 15:26:57 | 190 | 782,0 | 140 | 788,0 | 40 | 790,0 | 802,0 | 19 | 808,0 | 139 | 810,0 | 239 |
| 12.02.2021 15:05:11 | 290 | 782,0 | 240 | 788,0 | 40 | 790,0 | 802,0 | 19 | 808,0 | 139 | 810,0 | 239 |
| 12.02.2021 14:53:08 | 290 | 782,0 | 240 | 788,0 | 40 | 790,0 | 802,0 | 19 | 808,0 | 139 | 810,0 | 239 |
| 12.02.2021 14:53:08 | 290 | 782,0 | 240 | 788,0 | 40 | 790,0 | 802,0 | 19 | 808,0 | 139 | 810,0 | 239 |
| 12.02.2021 14:50:07 | 290 | 782,0 | 240 | 788,0 | 40 | 790,0 | 802,0 | 10 | 808,0 | 130 | 810,0 | 230 |
| 12.02.2021 14:50:07 | 290 | 782,0 | 240 | 788,0 | 40 | 790,0 | 802,0 | 10 | 808,0 | 130 | 810,0 | 230 |
| 12.02.2021 14:48:38 | 290 | 782,0 | 240 | 788,0 | 40 | 790,0 | 792,0 | 9 | 802,0 | 19 | 808,0 | 139 |
| 12.02.2021 14:48:38 | 290 | 782,0 | 240 | 788,0 | 40 | 790,0 | 792,0 | 9 | 802,0 | 19 | 808,0 | 139 |
| 12.02.2021 14:25:52 | 290 | 782,0 | 240 | 788,0 | 40 | 790,0 | 802,0 | 10 | 808,0 | 130 | 810,0 | 230 |
| 12.02.2021 14:19:33 | 290 | 782,0 | 240 | 788,0 | 40 | 790,0 | 802,0 | 10 | 808,0 | 30 | 810,0 | 130 |
| 12.02.2021 14:19:33 | 290 | 782,0 | 240 | 788,0 | 40 | 790,0 | 802,0 | 10 | 808,0 | 30 | 810,0 | 130 |
| 12.02.2021 12:25:04 | 329 | 780,0 | 250 | 782,0 | 200 | 788,0 | 802,0 | 10 | 808,0 | 30 | 810,0 | 130 |
| 12.02.2021 12:17:18 | 329 | 780,0 | 250 | 782,0 | 200 | 788,0 | 802,0 | 10 | 810,0 | 110 | 820,0 | 125 |
| 12.02.2021 12:17:15 | 329 | 780,0 | 250 | 782,0 | 200 | 788,0 | 802,0 | 10 | 820,0 | 25 | 860,0 | 125 |
| 12.02.2021 12:17:15 | 329 | 780,0 | 250 | 782,0 | 200 | 788,0 | 802,0 | 10 | 820,0 | 25 | 860,0 | 125 |
| 12.02.2021 12:17:15 | 229 | 780,0 | 150 | 782,0 | 100 | 788,0 | 802,0 | 10 | 820,0 | 25 | 860,0 | 125 |
| 12.02.2021 12:17:15 | 229 | 780,0 | 150 | 782,0 | 100 | 788,0 | 802,0 | 10 | 808,0 | 110 | 820,0 | 125 |
| 12.02.2021 11:52:19 | 250 | 782,0 | 200 | 786,0 | 100 | 788,0 | 802,0 | 10 | 808,0 | 110 | 820,0 | 125 |
| 12.02.2021 11:52:19 | 250 | 782,0 | 200 | 786,0 | 100 | 788,0 | 802,0 | 10 | 808,0 | 110 | 820,0 | 125 |
| 12.02.2021 11:52:19 | 250 | 782,0 | 200 | 786,0 | 100 | 788,0 | 802,0 | 10 | 808,0 | 110 | 820,0 | 125 |
| 12.02.2021 11:27:33 | 250 | 782,0 | 200 | 786,0 | 100 | 788,0 | 802,0 | 50 | 808,0 | 150 | 820,0 | 165 |
| 12.02.2021 11:27:33 | 250 | 782,0 | 200 | 786,0 | 100 | 788,0 | 802,0 | 50 | 808,0 | 150 | 820,0 | 165 |
| 12.02.2021 10:51:47 | 229 | 780,0 | 150 | 782,0 | 100 | 786,0 | 802,0 | 50 | 808,0 | 150 | 820,0 | 165 |
| 12.02.2021 10:51:47 | 229 | 780,0 | 150 | 782,0 | 100 | 786,0 | 802,0 | 50 | 808,0 | 150 | 820,0 | 165 |
| 12.02.2021 10:42:50 | 229 | 780,0 | 150 | 782,0 | 100 | 786,0 | 808,0 | 100 | 820,0 | 115 | 860,0 | 215 |
| 12.02.2021 10:42:19 | 229 | 780,0 | 150 | 782,0 | 100 | 786,0 | 808,0 | 100 | 820,0 | 115 | 860,0 | 215 |
| 12.02.2021 10:40:34 | 229 | 780,0 | 150 | 782,0 | 100 | 786,0 | 808,0 | 100 | 820,0 | 115 | 934,0 | 129 |
| 12.02.2021 10:40:34 | 229 | 780,0 | 150 | 782,0 | 100 | 786,0 | 808,0 | 100 | 820,0 | 115 | 934,0 | 129 |
| 12.02.2021 10:40:31 | 229 | 780,0 | 150 | 782,0 | 100 | 786,0 | 820,0 | 15 | 934,0 | 29 | 0,0 | 0 |
| 12.02.2021 10:40:31 | 229 | 780,0 | 150 | 782,0 | 100 | 786,0 | 820,0 | 15 | 934,0 | 29 | 0,0 | 0 |
| 12.02.2021 10:40:31 | 404 | 778,0 | 129 | 780,0 | 50 | 782,0 | 820,0 | 15 | 934,0 | 29 | 0,0 | 0 |
| 12.02.2021 10:40:31 | 404 | 778,0 | 129 | 780,0 | 50 | 782,0 | 820,0 | 15 | 934,0 | 29 | 0,0 | 0 |
| 12.02.2021 10:40:30 | 404 | 778,0 | 129 | 780,0 | 50 | 782,0 | 806,0 | 100 | 820,0 | 115 | 934,0 | 129 |
| 12.02.2021 10:40:30 | 404 | 778,0 | 129 | 780,0 | 50 | 782,0 | 806,0 | 100 | 820,0 | 115 | 934,0 | 129 |