RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2021 16:18:24 | 930 | 766,0 | 830 | 768,0 | 385 | 770,0 | 778,0 | 150 | 784,0 | 250 | 798,0 | 340 |
| 01.02.2021 16:18:24 | 930 | 766,0 | 830 | 768,0 | 385 | 770,0 | 778,0 | 150 | 784,0 | 250 | 798,0 | 340 |
| 01.02.2021 16:16:15 | 830 | 766,0 | 730 | 768,0 | 285 | 770,0 | 778,0 | 150 | 784,0 | 250 | 798,0 | 340 |
| 01.02.2021 15:44:57 | 930 | 766,0 | 730 | 768,0 | 285 | 770,0 | 778,0 | 150 | 784,0 | 250 | 798,0 | 340 |
| 01.02.2021 15:44:57 | 930 | 766,0 | 730 | 768,0 | 285 | 770,0 | 778,0 | 150 | 784,0 | 250 | 798,0 | 340 |
| 01.02.2021 15:44:57 | 930 | 766,0 | 730 | 768,0 | 285 | 770,0 | 778,0 | 150 | 784,0 | 250 | 798,0 | 340 |
| 01.02.2021 15:44:57 | 930 | 766,0 | 730 | 768,0 | 285 | 770,0 | 778,0 | 150 | 784,0 | 250 | 798,0 | 340 |
| 01.02.2021 15:44:55 | 930 | 766,0 | 730 | 768,0 | 285 | 770,0 | 778,0 | 50 | 784,0 | 150 | 798,0 | 240 |
| 01.02.2021 15:44:55 | 930 | 766,0 | 730 | 768,0 | 285 | 770,0 | 778,0 | 50 | 784,0 | 150 | 798,0 | 240 |
| 01.02.2021 15:44:55 | 930 | 766,0 | 730 | 768,0 | 285 | 770,0 | 778,0 | 50 | 784,0 | 150 | 798,0 | 240 |
| 01.02.2021 15:44:55 | 930 | 766,0 | 730 | 768,0 | 285 | 770,0 | 778,0 | 50 | 784,0 | 150 | 798,0 | 240 |
| 01.02.2021 14:54:07 | 930 | 766,0 | 730 | 768,0 | 285 | 770,0 | 776,0 | 100 | 778,0 | 150 | 784,0 | 250 |
| 01.02.2021 14:54:07 | 930 | 766,0 | 730 | 768,0 | 285 | 770,0 | 776,0 | 100 | 778,0 | 150 | 784,0 | 250 |
| 01.02.2021 14:35:49 | 950 | 766,0 | 750 | 768,0 | 305 | 770,0 | 776,0 | 100 | 778,0 | 150 | 784,0 | 250 |
| 01.02.2021 14:35:49 | 950 | 766,0 | 750 | 768,0 | 305 | 770,0 | 776,0 | 100 | 778,0 | 150 | 784,0 | 250 |
| 01.02.2021 14:35:49 | 950 | 766,0 | 750 | 768,0 | 305 | 770,0 | 776,0 | 100 | 778,0 | 150 | 784,0 | 250 |
| 01.02.2021 14:35:49 | 950 | 766,0 | 750 | 768,0 | 305 | 770,0 | 776,0 | 100 | 778,0 | 150 | 784,0 | 250 |
| 01.02.2021 14:35:47 | 950 | 766,0 | 750 | 768,0 | 305 | 770,0 | 778,0 | 50 | 784,0 | 150 | 798,0 | 240 |
| 01.02.2021 14:35:47 | 950 | 766,0 | 750 | 768,0 | 305 | 770,0 | 778,0 | 50 | 784,0 | 150 | 798,0 | 240 |
| 01.02.2021 14:35:47 | 950 | 766,0 | 750 | 768,0 | 305 | 770,0 | 778,0 | 50 | 784,0 | 150 | 798,0 | 240 |
| 01.02.2021 14:35:47 | 950 | 766,0 | 750 | 768,0 | 305 | 770,0 | 778,0 | 50 | 784,0 | 150 | 798,0 | 240 |
| 01.02.2021 12:50:21 | 950 | 766,0 | 750 | 768,0 | 305 | 770,0 | 778,0 | 150 | 784,0 | 250 | 798,0 | 340 |
| 01.02.2021 12:50:21 | 950 | 766,0 | 750 | 768,0 | 305 | 770,0 | 778,0 | 150 | 784,0 | 250 | 798,0 | 340 |
| 01.02.2021 12:50:20 | 950 | 766,0 | 750 | 768,0 | 305 | 770,0 | 778,0 | 150 | 784,0 | 250 | 798,0 | 340 |
| 01.02.2021 12:50:20 | 950 | 766,0 | 750 | 768,0 | 305 | 770,0 | 778,0 | 150 | 784,0 | 250 | 798,0 | 340 |
| 01.02.2021 12:24:12 | 950 | 766,0 | 750 | 768,0 | 305 | 770,0 | 778,0 | 100 | 784,0 | 200 | 798,0 | 290 |
| 01.02.2021 12:24:12 | 950 | 766,0 | 750 | 768,0 | 305 | 770,0 | 778,0 | 100 | 784,0 | 200 | 798,0 | 290 |
| 01.02.2021 12:24:12 | 950 | 766,0 | 750 | 768,0 | 305 | 770,0 | 778,0 | 100 | 784,0 | 200 | 798,0 | 290 |
| 01.02.2021 12:24:12 | 950 | 766,0 | 750 | 768,0 | 305 | 770,0 | 778,0 | 100 | 784,0 | 200 | 798,0 | 290 |
| 01.02.2021 12:24:09 | 950 | 766,0 | 750 | 768,0 | 305 | 770,0 | 784,0 | 100 | 798,0 | 190 | 810,0 | 290 |
| 01.02.2021 12:24:09 | 950 | 766,0 | 750 | 768,0 | 305 | 770,0 | 784,0 | 100 | 798,0 | 190 | 810,0 | 290 |
| 01.02.2021 12:24:09 | 950 | 766,0 | 750 | 768,0 | 305 | 770,0 | 784,0 | 100 | 798,0 | 190 | 808,0 | 204 |
| 01.02.2021 12:24:09 | 950 | 766,0 | 750 | 768,0 | 305 | 770,0 | 784,0 | 100 | 798,0 | 190 | 808,0 | 204 |
| 01.02.2021 12:00:34 | 950 | 766,0 | 750 | 768,0 | 305 | 770,0 | 776,0 | 100 | 784,0 | 200 | 798,0 | 290 |
| 01.02.2021 12:00:34 | 950 | 766,0 | 750 | 768,0 | 305 | 770,0 | 776,0 | 100 | 784,0 | 200 | 798,0 | 290 |
| 01.02.2021 12:00:34 | 950 | 766,0 | 750 | 768,0 | 305 | 770,0 | 776,0 | 100 | 784,0 | 200 | 798,0 | 290 |
| 01.02.2021 12:00:34 | 950 | 766,0 | 750 | 768,0 | 305 | 770,0 | 776,0 | 100 | 784,0 | 200 | 798,0 | 290 |
| 01.02.2021 12:00:32 | 950 | 766,0 | 750 | 768,0 | 305 | 770,0 | 784,0 | 100 | 798,0 | 190 | 810,0 | 290 |
| 01.02.2021 12:00:32 | 950 | 766,0 | 750 | 768,0 | 305 | 770,0 | 784,0 | 100 | 798,0 | 190 | 810,0 | 290 |
| 01.02.2021 12:00:32 | 950 | 766,0 | 750 | 768,0 | 305 | 770,0 | 784,0 | 100 | 798,0 | 190 | 808,0 | 204 |
| 01.02.2021 12:00:32 | 950 | 766,0 | 750 | 768,0 | 305 | 770,0 | 784,0 | 100 | 798,0 | 190 | 808,0 | 204 |
| 01.02.2021 11:56:37 | 950 | 766,0 | 750 | 768,0 | 305 | 770,0 | 778,0 | 100 | 784,0 | 200 | 798,0 | 290 |
| 01.02.2021 11:54:10 | 850 | 766,0 | 750 | 768,0 | 305 | 770,0 | 778,0 | 100 | 784,0 | 200 | 798,0 | 290 |
| 01.02.2021 11:49:12 | 850 | 766,0 | 750 | 768,0 | 305 | 770,0 | 778,0 | 100 | 784,0 | 200 | 798,0 | 290 |
| 01.02.2021 11:49:12 | 850 | 766,0 | 750 | 768,0 | 305 | 770,0 | 778,0 | 100 | 784,0 | 200 | 798,0 | 290 |
| 01.02.2021 11:39:13 | 830 | 766,0 | 730 | 768,0 | 285 | 770,0 | 778,0 | 100 | 784,0 | 200 | 798,0 | 290 |
| 01.02.2021 11:39:13 | 830 | 766,0 | 730 | 768,0 | 285 | 770,0 | 778,0 | 100 | 784,0 | 200 | 798,0 | 290 |
| 01.02.2021 11:37:25 | 765 | 764,0 | 545 | 766,0 | 445 | 768,0 | 778,0 | 100 | 784,0 | 200 | 798,0 | 290 |
| 01.02.2021 11:37:25 | 765 | 764,0 | 545 | 766,0 | 445 | 768,0 | 778,0 | 100 | 784,0 | 200 | 798,0 | 290 |
| 01.02.2021 11:35:54 | 823 | 766,0 | 723 | 768,0 | 278 | 772,0 | 778,0 | 100 | 784,0 | 200 | 798,0 | 290 |