RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2021 16:16:38 | 1 065 | 760,0 | 595 | 762,0 | 81 | 764,0 | 768,0 | 100 | 770,0 | 217 | 772,0 | 317 |
| 28.01.2021 16:16:38 | 1 065 | 760,0 | 595 | 762,0 | 81 | 764,0 | 768,0 | 100 | 770,0 | 217 | 772,0 | 317 |
| 28.01.2021 16:16:38 | 1 065 | 760,0 | 595 | 762,0 | 81 | 764,0 | 768,0 | 100 | 770,0 | 217 | 772,0 | 317 |
| 28.01.2021 15:47:40 | 1 084 | 760,0 | 614 | 762,0 | 100 | 764,0 | 768,0 | 100 | 770,0 | 217 | 772,0 | 317 |
| 28.01.2021 15:47:40 | 1 084 | 760,0 | 614 | 762,0 | 100 | 764,0 | 768,0 | 100 | 770,0 | 217 | 772,0 | 317 |
| 28.01.2021 15:44:30 | 1 164 | 758,0 | 984 | 760,0 | 514 | 762,0 | 768,0 | 100 | 770,0 | 217 | 772,0 | 317 |
| 28.01.2021 15:12:17 | 1 264 | 758,0 | 1 084 | 760,0 | 514 | 762,0 | 768,0 | 100 | 770,0 | 217 | 772,0 | 317 |
| 28.01.2021 15:12:17 | 1 264 | 758,0 | 1 084 | 760,0 | 514 | 762,0 | 768,0 | 100 | 770,0 | 217 | 772,0 | 317 |
| 28.01.2021 15:12:17 | 1 264 | 758,0 | 1 084 | 760,0 | 514 | 762,0 | 768,0 | 100 | 770,0 | 217 | 772,0 | 317 |
| 28.01.2021 13:10:04 | 1 184 | 760,0 | 614 | 762,0 | 100 | 764,0 | 768,0 | 100 | 770,0 | 217 | 772,0 | 317 |
| 28.01.2021 13:10:04 | 1 184 | 760,0 | 614 | 762,0 | 100 | 764,0 | 768,0 | 100 | 770,0 | 217 | 772,0 | 317 |
| 28.01.2021 13:10:04 | 1 184 | 760,0 | 614 | 762,0 | 100 | 764,0 | 768,0 | 100 | 770,0 | 217 | 772,0 | 317 |
| 28.01.2021 13:10:02 | 1 184 | 760,0 | 614 | 762,0 | 100 | 764,0 | 768,0 | 100 | 770,0 | 217 | 772,0 | 317 |
| 28.01.2021 13:10:01 | 1 184 | 760,0 | 614 | 762,0 | 100 | 764,0 | 768,0 | 100 | 770,0 | 217 | 772,0 | 317 |
| 28.01.2021 13:10:01 | 1 184 | 760,0 | 614 | 762,0 | 100 | 764,0 | 768,0 | 100 | 770,0 | 217 | 772,0 | 317 |
| 28.01.2021 13:10:01 | 1 184 | 760,0 | 614 | 762,0 | 100 | 764,0 | 768,0 | 100 | 770,0 | 217 | 772,0 | 317 |
| 28.01.2021 13:10:01 | 1 184 | 760,0 | 614 | 762,0 | 100 | 764,0 | 768,0 | 100 | 770,0 | 217 | 772,0 | 417 |
| 28.01.2021 12:54:34 | 1 184 | 760,0 | 614 | 762,0 | 100 | 764,0 | 768,0 | 100 | 770,0 | 217 | 772,0 | 417 |
| 28.01.2021 12:54:34 | 1 184 | 760,0 | 614 | 762,0 | 100 | 764,0 | 768,0 | 100 | 770,0 | 217 | 772,0 | 417 |
| 28.01.2021 12:54:34 | 1 264 | 758,0 | 1 084 | 760,0 | 514 | 762,0 | 768,0 | 100 | 770,0 | 217 | 772,0 | 417 |
| 28.01.2021 12:54:34 | 1 264 | 758,0 | 1 084 | 760,0 | 514 | 762,0 | 768,0 | 100 | 770,0 | 217 | 772,0 | 417 |
| 28.01.2021 12:54:34 | 1 264 | 758,0 | 1 084 | 760,0 | 514 | 762,0 | 768,0 | 100 | 770,0 | 217 | 772,0 | 417 |
| 28.01.2021 12:49:00 | 1 264 | 758,0 | 1 084 | 760,0 | 514 | 762,0 | 764,0 | 1 300 | 768,0 | 1 400 | 770,0 | 1 517 |
| 28.01.2021 12:49:00 | 1 264 | 758,0 | 1 084 | 760,0 | 514 | 762,0 | 764,0 | 1 300 | 768,0 | 1 400 | 770,0 | 1 517 |
| 28.01.2021 12:34:53 | 1 164 | 758,0 | 984 | 760,0 | 414 | 762,0 | 764,0 | 1 300 | 768,0 | 1 400 | 770,0 | 1 517 |
| 28.01.2021 12:34:52 | 1 164 | 758,0 | 984 | 760,0 | 414 | 762,0 | 764,0 | 1 300 | 768,0 | 1 400 | 770,0 | 1 517 |
| 28.01.2021 12:34:51 | 1 164 | 758,0 | 984 | 760,0 | 414 | 762,0 | 764,0 | 1 300 | 768,0 | 1 400 | 770,0 | 1 517 |
| 28.01.2021 12:34:51 | 1 164 | 758,0 | 984 | 760,0 | 414 | 762,0 | 764,0 | 1 300 | 768,0 | 1 400 | 770,0 | 1 617 |
| 28.01.2021 11:54:32 | 1 164 | 758,0 | 984 | 760,0 | 414 | 762,0 | 764,0 | 1 300 | 768,0 | 1 400 | 770,0 | 1 617 |
| 28.01.2021 11:54:32 | 1 164 | 758,0 | 984 | 760,0 | 414 | 762,0 | 764,0 | 1 300 | 768,0 | 1 400 | 770,0 | 1 617 |
| 28.01.2021 11:54:32 | 1 164 | 758,0 | 984 | 760,0 | 414 | 762,0 | 764,0 | 1 300 | 768,0 | 1 400 | 770,0 | 1 617 |
| 28.01.2021 11:08:40 | 1 164 | 758,0 | 984 | 760,0 | 414 | 762,0 | 764,0 | 1 500 | 768,0 | 1 600 | 770,0 | 1 817 |
| 28.01.2021 11:08:32 | 1 064 | 758,0 | 884 | 760,0 | 414 | 762,0 | 764,0 | 1 500 | 768,0 | 1 600 | 770,0 | 1 817 |
| 28.01.2021 11:08:29 | 1 064 | 758,0 | 884 | 760,0 | 414 | 762,0 | 764,0 | 1 500 | 768,0 | 1 600 | 770,0 | 1 717 |
| 28.01.2021 11:08:28 | 1 064 | 758,0 | 884 | 760,0 | 414 | 762,0 | 764,0 | 1 500 | 768,0 | 1 600 | 770,0 | 1 717 |
| 28.01.2021 11:08:28 | 1 064 | 758,0 | 884 | 760,0 | 414 | 762,0 | 764,0 | 1 500 | 768,0 | 1 600 | 770,0 | 1 717 |
| 28.01.2021 11:03:37 | 1 064 | 758,0 | 884 | 760,0 | 414 | 762,0 | 764,0 | 1 500 | 768,0 | 1 600 | 770,0 | 1 717 |
| 28.01.2021 11:01:16 | 1 064 | 758,0 | 884 | 760,0 | 414 | 762,0 | 764,0 | 1 500 | 768,0 | 1 600 | 770,0 | 1 717 |
| 28.01.2021 11:01:16 | 1 064 | 758,0 | 884 | 760,0 | 414 | 762,0 | 764,0 | 1 500 | 768,0 | 1 600 | 770,0 | 1 717 |
| 28.01.2021 10:56:35 | 1 064 | 758,0 | 884 | 760,0 | 414 | 762,0 | 768,0 | 100 | 770,0 | 217 | 772,0 | 417 |
| 28.01.2021 10:56:35 | 1 064 | 758,0 | 884 | 760,0 | 414 | 762,0 | 768,0 | 100 | 770,0 | 217 | 772,0 | 417 |
| 28.01.2021 10:56:35 | 1 064 | 758,0 | 884 | 760,0 | 414 | 762,0 | 768,0 | 100 | 770,0 | 217 | 772,0 | 417 |
| 28.01.2021 10:28:51 | 1 064 | 758,0 | 884 | 760,0 | 414 | 762,0 | 764,0 | 60 | 768,0 | 160 | 770,0 | 277 |
| 28.01.2021 10:28:51 | 1 064 | 758,0 | 884 | 760,0 | 414 | 762,0 | 764,0 | 60 | 768,0 | 160 | 770,0 | 277 |
| 28.01.2021 09:51:46 | 1 064 | 758,0 | 884 | 760,0 | 414 | 762,0 | 764,0 | 40 | 768,0 | 140 | 770,0 | 257 |
| 28.01.2021 09:51:46 | 1 064 | 758,0 | 884 | 760,0 | 414 | 762,0 | 764,0 | 40 | 768,0 | 140 | 770,0 | 257 |
| 28.01.2021 09:50:09 | 1 064 | 758,0 | 884 | 760,0 | 414 | 762,0 | 768,0 | 100 | 770,0 | 217 | 772,0 | 417 |
| 28.01.2021 09:50:09 | 1 064 | 758,0 | 884 | 760,0 | 414 | 762,0 | 768,0 | 100 | 770,0 | 217 | 772,0 | 417 |
| 28.01.2021 09:49:01 | 1 064 | 758,0 | 884 | 760,0 | 414 | 762,0 | 764,0 | 22 | 768,0 | 122 | 770,0 | 239 |
| 28.01.2021 09:49:01 | 1 064 | 758,0 | 884 | 760,0 | 414 | 762,0 | 764,0 | 22 | 768,0 | 122 | 770,0 | 239 |