RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2021 15:56:40 | 645 | 772,0 | 365 | 774,0 | 72 | 776,0 | 780,0 | 37 | 788,0 | 137 | 798,0 | 227 |
| 20.01.2021 15:56:37 | 645 | 772,0 | 365 | 774,0 | 72 | 776,0 | 780,0 | 37 | 798,0 | 127 | 820,0 | 142 |
| 20.01.2021 15:55:47 | 645 | 772,0 | 365 | 774,0 | 72 | 776,0 | 780,0 | 37 | 786,0 | 137 | 798,0 | 227 |
| 20.01.2021 15:55:44 | 645 | 772,0 | 365 | 774,0 | 72 | 776,0 | 780,0 | 37 | 798,0 | 127 | 820,0 | 142 |
| 20.01.2021 15:49:42 | 645 | 772,0 | 365 | 774,0 | 72 | 776,0 | 780,0 | 37 | 788,0 | 137 | 798,0 | 227 |
| 20.01.2021 15:49:39 | 645 | 772,0 | 365 | 774,0 | 72 | 776,0 | 780,0 | 37 | 798,0 | 127 | 820,0 | 142 |
| 20.01.2021 15:43:56 | 645 | 772,0 | 365 | 774,0 | 72 | 776,0 | 780,0 | 37 | 786,0 | 137 | 798,0 | 227 |
| 20.01.2021 15:43:53 | 645 | 772,0 | 365 | 774,0 | 72 | 776,0 | 780,0 | 37 | 798,0 | 127 | 820,0 | 142 |
| 20.01.2021 15:43:35 | 645 | 772,0 | 365 | 774,0 | 72 | 776,0 | 780,0 | 37 | 788,0 | 137 | 798,0 | 227 |
| 20.01.2021 15:43:31 | 645 | 772,0 | 365 | 774,0 | 72 | 776,0 | 780,0 | 37 | 798,0 | 127 | 820,0 | 142 |
| 20.01.2021 14:38:15 | 645 | 772,0 | 365 | 774,0 | 72 | 776,0 | 780,0 | 37 | 786,0 | 137 | 798,0 | 227 |
| 20.01.2021 14:38:15 | 645 | 772,0 | 365 | 774,0 | 72 | 776,0 | 780,0 | 37 | 786,0 | 137 | 798,0 | 227 |
| 20.01.2021 14:38:15 | 645 | 772,0 | 365 | 774,0 | 72 | 776,0 | 780,0 | 37 | 786,0 | 137 | 798,0 | 227 |
| 20.01.2021 13:51:08 | 663 | 772,0 | 383 | 774,0 | 90 | 776,0 | 780,0 | 37 | 786,0 | 137 | 798,0 | 227 |
| 20.01.2021 13:51:08 | 663 | 772,0 | 383 | 774,0 | 90 | 776,0 | 780,0 | 37 | 786,0 | 137 | 798,0 | 227 |
| 20.01.2021 12:44:19 | 773 | 770,0 | 573 | 772,0 | 293 | 774,0 | 780,0 | 37 | 786,0 | 137 | 798,0 | 227 |
| 20.01.2021 12:13:34 | 773 | 770,0 | 573 | 772,0 | 293 | 774,0 | 780,0 | 37 | 786,0 | 137 | 820,0 | 152 |
| 20.01.2021 12:13:34 | 773 | 770,0 | 573 | 772,0 | 293 | 774,0 | 780,0 | 37 | 786,0 | 137 | 820,0 | 152 |
| 20.01.2021 11:04:07 | 723 | 770,0 | 523 | 772,0 | 293 | 774,0 | 780,0 | 37 | 786,0 | 137 | 820,0 | 152 |
| 20.01.2021 11:02:40 | 543 | 768,0 | 523 | 772,0 | 293 | 774,0 | 780,0 | 37 | 786,0 | 137 | 820,0 | 152 |
| 20.01.2021 09:56:34 | 543 | 768,0 | 523 | 772,0 | 293 | 774,0 | 780,0 | 37 | 786,0 | 137 | 820,0 | 152 |
| 20.01.2021 09:56:34 | 543 | 768,0 | 523 | 772,0 | 293 | 774,0 | 780,0 | 37 | 786,0 | 137 | 820,0 | 152 |
| 20.01.2021 09:07:11 | 343 | 768,0 | 323 | 772,0 | 93 | 774,0 | 780,0 | 37 | 786,0 | 137 | 820,0 | 152 |
| 20.01.2021 09:07:08 | 343 | 768,0 | 323 | 772,0 | 93 | 774,0 | 780,0 | 37 | 820,0 | 52 | 870,0 | 152 |
| 20.01.2021 09:07:07 | 343 | 768,0 | 323 | 772,0 | 93 | 774,0 | 780,0 | 37 | 820,0 | 52 | 870,0 | 152 |
| 20.01.2021 09:07:07 | 343 | 768,0 | 323 | 772,0 | 93 | 774,0 | 780,0 | 37 | 784,0 | 137 | 820,0 | 152 |
| 20.01.2021 09:06:43 | 343 | 768,0 | 323 | 772,0 | 93 | 774,0 | 780,0 | 37 | 784,0 | 137 | 820,0 | 152 |
| 20.01.2021 09:06:40 | 343 | 768,0 | 323 | 772,0 | 93 | 774,0 | 780,0 | 37 | 820,0 | 52 | 870,0 | 152 |
| 20.01.2021 09:06:39 | 343 | 768,0 | 323 | 772,0 | 93 | 774,0 | 780,0 | 37 | 820,0 | 52 | 870,0 | 152 |
| 20.01.2021 09:06:39 | 343 | 768,0 | 323 | 772,0 | 93 | 774,0 | 780,0 | 37 | 786,0 | 137 | 820,0 | 152 |
| 20.01.2021 09:00:18 | 343 | 768,0 | 323 | 772,0 | 93 | 774,0 | 780,0 | 37 | 786,0 | 137 | 820,0 | 152 |
| 19.01.2021 17:05:08 | 473 | 772,0 | 143 | 774,0 | 17 | 778,0 | 780,0 | 37 | 786,0 | 137 | 820,0 | 152 |
| 19.01.2021 15:34:17 | 473 | 772,0 | 143 | 774,0 | 17 | 778,0 | 780,0 | 37 | 786,0 | 137 | 820,0 | 152 |
| 19.01.2021 15:34:17 | 473 | 772,0 | 143 | 774,0 | 17 | 778,0 | 780,0 | 37 | 786,0 | 137 | 820,0 | 152 |
| 19.01.2021 15:31:50 | 656 | 770,0 | 456 | 772,0 | 126 | 774,0 | 780,0 | 37 | 786,0 | 137 | 820,0 | 152 |
| 19.01.2021 15:31:47 | 656 | 770,0 | 456 | 772,0 | 126 | 774,0 | 780,0 | 37 | 820,0 | 52 | 870,0 | 152 |
| 19.01.2021 13:14:06 | 656 | 770,0 | 456 | 772,0 | 126 | 774,0 | 780,0 | 37 | 784,0 | 137 | 820,0 | 152 |
| 19.01.2021 13:14:06 | 656 | 770,0 | 456 | 772,0 | 126 | 774,0 | 780,0 | 37 | 784,0 | 137 | 820,0 | 152 |
| 19.01.2021 13:01:30 | 656 | 770,0 | 456 | 772,0 | 126 | 774,0 | 780,0 | 137 | 784,0 | 237 | 820,0 | 252 |
| 19.01.2021 11:17:32 | 656 | 770,0 | 456 | 772,0 | 126 | 774,0 | 780,0 | 137 | 784,0 | 237 | 870,0 | 337 |
| 19.01.2021 11:17:32 | 656 | 770,0 | 456 | 772,0 | 126 | 774,0 | 780,0 | 137 | 784,0 | 237 | 870,0 | 337 |
| 19.01.2021 11:17:32 | 656 | 770,0 | 456 | 772,0 | 126 | 774,0 | 780,0 | 137 | 784,0 | 237 | 870,0 | 337 |
| 19.01.2021 09:55:00 | 664 | 770,0 | 464 | 772,0 | 134 | 774,0 | 780,0 | 137 | 784,0 | 237 | 870,0 | 337 |
| 19.01.2021 09:55:00 | 664 | 770,0 | 464 | 772,0 | 134 | 774,0 | 780,0 | 137 | 784,0 | 237 | 870,0 | 337 |
| 19.01.2021 09:47:50 | 564 | 770,0 | 364 | 772,0 | 34 | 774,0 | 780,0 | 137 | 784,0 | 237 | 870,0 | 337 |
| 19.01.2021 09:47:50 | 564 | 770,0 | 364 | 772,0 | 34 | 774,0 | 780,0 | 137 | 784,0 | 237 | 870,0 | 337 |
| 19.01.2021 09:47:50 | 564 | 770,0 | 364 | 772,0 | 34 | 774,0 | 780,0 | 137 | 784,0 | 237 | 870,0 | 337 |
| 19.01.2021 09:30:18 | 574 | 770,0 | 374 | 772,0 | 44 | 774,0 | 780,0 | 137 | 784,0 | 237 | 870,0 | 337 |
| 19.01.2021 09:30:18 | 574 | 770,0 | 374 | 772,0 | 44 | 774,0 | 780,0 | 137 | 784,0 | 237 | 870,0 | 337 |
| 19.01.2021 09:22:13 | 550 | 768,0 | 530 | 770,0 | 330 | 772,0 | 780,0 | 137 | 784,0 | 237 | 870,0 | 337 |