RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.01.2021 15:34:17 | 473 | 772,0 | 143 | 774,0 | 17 | 778,0 | 780,0 | 37 | 786,0 | 137 | 820,0 | 152 |
| 19.01.2021 15:34:17 | 473 | 772,0 | 143 | 774,0 | 17 | 778,0 | 780,0 | 37 | 786,0 | 137 | 820,0 | 152 |
| 19.01.2021 15:31:50 | 656 | 770,0 | 456 | 772,0 | 126 | 774,0 | 780,0 | 37 | 786,0 | 137 | 820,0 | 152 |
| 19.01.2021 15:31:47 | 656 | 770,0 | 456 | 772,0 | 126 | 774,0 | 780,0 | 37 | 820,0 | 52 | 870,0 | 152 |
| 19.01.2021 13:14:06 | 656 | 770,0 | 456 | 772,0 | 126 | 774,0 | 780,0 | 37 | 784,0 | 137 | 820,0 | 152 |
| 19.01.2021 13:14:06 | 656 | 770,0 | 456 | 772,0 | 126 | 774,0 | 780,0 | 37 | 784,0 | 137 | 820,0 | 152 |
| 19.01.2021 13:01:30 | 656 | 770,0 | 456 | 772,0 | 126 | 774,0 | 780,0 | 137 | 784,0 | 237 | 820,0 | 252 |
| 19.01.2021 11:17:32 | 656 | 770,0 | 456 | 772,0 | 126 | 774,0 | 780,0 | 137 | 784,0 | 237 | 870,0 | 337 |
| 19.01.2021 11:17:32 | 656 | 770,0 | 456 | 772,0 | 126 | 774,0 | 780,0 | 137 | 784,0 | 237 | 870,0 | 337 |
| 19.01.2021 11:17:32 | 656 | 770,0 | 456 | 772,0 | 126 | 774,0 | 780,0 | 137 | 784,0 | 237 | 870,0 | 337 |
| 19.01.2021 09:55:00 | 664 | 770,0 | 464 | 772,0 | 134 | 774,0 | 780,0 | 137 | 784,0 | 237 | 870,0 | 337 |
| 19.01.2021 09:55:00 | 664 | 770,0 | 464 | 772,0 | 134 | 774,0 | 780,0 | 137 | 784,0 | 237 | 870,0 | 337 |
| 19.01.2021 09:47:50 | 564 | 770,0 | 364 | 772,0 | 34 | 774,0 | 780,0 | 137 | 784,0 | 237 | 870,0 | 337 |
| 19.01.2021 09:47:50 | 564 | 770,0 | 364 | 772,0 | 34 | 774,0 | 780,0 | 137 | 784,0 | 237 | 870,0 | 337 |
| 19.01.2021 09:47:50 | 564 | 770,0 | 364 | 772,0 | 34 | 774,0 | 780,0 | 137 | 784,0 | 237 | 870,0 | 337 |
| 19.01.2021 09:30:18 | 574 | 770,0 | 374 | 772,0 | 44 | 774,0 | 780,0 | 137 | 784,0 | 237 | 870,0 | 337 |
| 19.01.2021 09:30:18 | 574 | 770,0 | 374 | 772,0 | 44 | 774,0 | 780,0 | 137 | 784,0 | 237 | 870,0 | 337 |
| 19.01.2021 09:22:13 | 550 | 768,0 | 530 | 770,0 | 330 | 772,0 | 780,0 | 137 | 784,0 | 237 | 870,0 | 337 |
| 19.01.2021 09:22:13 | 550 | 768,0 | 530 | 770,0 | 330 | 772,0 | 780,0 | 137 | 784,0 | 237 | 870,0 | 337 |
| 19.01.2021 09:22:13 | 550 | 768,0 | 530 | 770,0 | 330 | 772,0 | 780,0 | 137 | 784,0 | 237 | 868,0 | 251 |
| 19.01.2021 09:22:13 | 550 | 768,0 | 530 | 770,0 | 330 | 772,0 | 780,0 | 137 | 784,0 | 237 | 868,0 | 251 |
| 19.01.2021 09:22:13 | 550 | 768,0 | 530 | 770,0 | 330 | 772,0 | 780,0 | 137 | 784,0 | 237 | 868,0 | 251 |
| 19.01.2021 09:19:15 | 550 | 768,0 | 530 | 770,0 | 330 | 772,0 | 778,0 | 100 | 780,0 | 237 | 784,0 | 337 |
| 19.01.2021 09:14:17 | 450 | 766,0 | 350 | 768,0 | 330 | 772,0 | 778,0 | 100 | 780,0 | 237 | 784,0 | 337 |
| 19.01.2021 09:14:17 | 450 | 766,0 | 350 | 768,0 | 330 | 772,0 | 778,0 | 100 | 780,0 | 237 | 784,0 | 337 |
| 19.01.2021 09:14:17 | 450 | 766,0 | 350 | 768,0 | 330 | 772,0 | 778,0 | 100 | 780,0 | 237 | 784,0 | 337 |
| 19.01.2021 09:11:51 | 450 | 766,0 | 350 | 768,0 | 330 | 772,0 | 774,0 | 25 | 778,0 | 125 | 780,0 | 262 |
| 19.01.2021 09:11:51 | 450 | 766,0 | 350 | 768,0 | 330 | 772,0 | 774,0 | 25 | 778,0 | 125 | 780,0 | 262 |
| 19.01.2021 09:08:49 | 450 | 766,0 | 350 | 768,0 | 330 | 772,0 | 778,0 | 100 | 780,0 | 237 | 784,0 | 337 |
| 19.01.2021 09:08:49 | 450 | 766,0 | 350 | 768,0 | 330 | 772,0 | 778,0 | 100 | 780,0 | 237 | 784,0 | 337 |
| 19.01.2021 09:08:49 | 450 | 766,0 | 350 | 768,0 | 330 | 772,0 | 778,0 | 100 | 780,0 | 237 | 784,0 | 337 |
| 19.01.2021 09:08:49 | 450 | 766,0 | 350 | 768,0 | 330 | 772,0 | 778,0 | 100 | 780,0 | 237 | 784,0 | 337 |
| 19.01.2021 09:00:35 | 450 | 766,0 | 350 | 768,0 | 330 | 772,0 | 780,0 | 137 | 784,0 | 237 | 870,0 | 337 |
| 18.01.2021 17:20:11 | 630 | 770,0 | 430 | 772,0 | 100 | 774,0 | 780,0 | 170 | 870,0 | 270 | 928,0 | 284 |
| 18.01.2021 17:20:11 | 630 | 770,0 | 430 | 772,0 | 100 | 774,0 | 780,0 | 170 | 870,0 | 270 | 928,0 | 284 |
| 18.01.2021 17:05:08 | 630 | 770,0 | 430 | 772,0 | 100 | 774,0 | 776,0 | 25 | 780,0 | 195 | 798,0 | 285 |
| 18.01.2021 17:00:03 | 630 | 770,0 | 430 | 772,0 | 100 | 774,0 | 776,0 | 25 | 780,0 | 195 | 798,0 | 285 |
| 18.01.2021 17:00:03 | 630 | 770,0 | 430 | 772,0 | 100 | 774,0 | 776,0 | 25 | 780,0 | 195 | 798,0 | 285 |
| 18.01.2021 15:52:46 | 630 | 770,0 | 430 | 772,0 | 100 | 774,0 | 776,0 | 25 | 780,0 | 195 | 784,0 | 295 |
| 18.01.2021 15:52:46 | 630 | 770,0 | 430 | 772,0 | 100 | 774,0 | 776,0 | 25 | 780,0 | 195 | 784,0 | 295 |
| 18.01.2021 15:52:46 | 630 | 770,0 | 430 | 772,0 | 100 | 774,0 | 776,0 | 25 | 780,0 | 195 | 784,0 | 295 |
| 18.01.2021 15:52:46 | 630 | 770,0 | 430 | 772,0 | 100 | 774,0 | 776,0 | 25 | 780,0 | 195 | 784,0 | 295 |
| 18.01.2021 15:52:46 | 630 | 770,0 | 430 | 772,0 | 100 | 774,0 | 776,0 | 25 | 780,0 | 195 | 784,0 | 295 |
| 18.01.2021 14:54:51 | 630 | 770,0 | 430 | 772,0 | 100 | 774,0 | 776,0 | 75 | 780,0 | 245 | 784,0 | 345 |
| 18.01.2021 14:54:51 | 630 | 770,0 | 430 | 772,0 | 100 | 774,0 | 776,0 | 75 | 780,0 | 245 | 784,0 | 345 |
| 18.01.2021 12:32:22 | 550 | 768,0 | 530 | 770,0 | 330 | 772,0 | 776,0 | 75 | 780,0 | 245 | 784,0 | 345 |
| 18.01.2021 09:32:31 | 450 | 766,0 | 350 | 768,0 | 330 | 772,0 | 776,0 | 75 | 780,0 | 245 | 784,0 | 345 |
| 18.01.2021 09:32:31 | 450 | 766,0 | 350 | 768,0 | 330 | 772,0 | 776,0 | 75 | 780,0 | 245 | 784,0 | 345 |
| 18.01.2021 09:32:31 | 450 | 766,0 | 350 | 768,0 | 330 | 772,0 | 776,0 | 75 | 780,0 | 245 | 784,0 | 345 |
| 18.01.2021 09:32:31 | 450 | 766,0 | 350 | 768,0 | 330 | 772,0 | 776,0 | 75 | 780,0 | 245 | 784,0 | 345 |