RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2021 14:11:43 | 350 | 770,0 | 325 | 772,0 | 90 | 774,0 | 776,0 | 75 | 780,0 | 145 | 782,0 | 245 |
| 14.01.2021 14:11:43 | 350 | 770,0 | 325 | 772,0 | 90 | 774,0 | 776,0 | 75 | 780,0 | 145 | 782,0 | 245 |
| 14.01.2021 13:36:36 | 280 | 768,0 | 260 | 770,0 | 235 | 772,0 | 776,0 | 75 | 780,0 | 145 | 782,0 | 245 |
| 14.01.2021 13:36:36 | 280 | 768,0 | 260 | 770,0 | 235 | 772,0 | 776,0 | 75 | 780,0 | 145 | 782,0 | 245 |
| 14.01.2021 13:36:36 | 280 | 768,0 | 260 | 770,0 | 235 | 772,0 | 776,0 | 75 | 780,0 | 145 | 782,0 | 245 |
| 14.01.2021 13:36:33 | 280 | 768,0 | 260 | 770,0 | 235 | 772,0 | 776,0 | 75 | 780,0 | 145 | 798,0 | 235 |
| 14.01.2021 13:36:33 | 280 | 768,0 | 260 | 770,0 | 235 | 772,0 | 776,0 | 75 | 780,0 | 145 | 798,0 | 235 |
| 14.01.2021 13:36:33 | 280 | 768,0 | 260 | 770,0 | 235 | 772,0 | 776,0 | 75 | 780,0 | 145 | 798,0 | 235 |
| 14.01.2021 13:36:33 | 280 | 768,0 | 260 | 770,0 | 235 | 772,0 | 776,0 | 75 | 780,0 | 145 | 798,0 | 235 |
| 14.01.2021 13:36:33 | 280 | 768,0 | 260 | 770,0 | 235 | 772,0 | 776,0 | 75 | 780,0 | 245 | 798,0 | 335 |
| 14.01.2021 12:25:10 | 280 | 768,0 | 260 | 770,0 | 235 | 772,0 | 776,0 | 75 | 780,0 | 245 | 798,0 | 335 |
| 14.01.2021 12:25:10 | 280 | 768,0 | 260 | 770,0 | 235 | 772,0 | 776,0 | 75 | 780,0 | 245 | 798,0 | 335 |
| 14.01.2021 12:25:10 | 280 | 768,0 | 260 | 770,0 | 235 | 772,0 | 776,0 | 75 | 780,0 | 245 | 798,0 | 335 |
| 14.01.2021 09:21:17 | 280 | 768,0 | 260 | 770,0 | 235 | 772,0 | 776,0 | 75 | 780,0 | 228 | 798,0 | 318 |
| 14.01.2021 09:21:14 | 280 | 768,0 | 260 | 770,0 | 235 | 772,0 | 776,0 | 75 | 780,0 | 128 | 798,0 | 218 |
| 14.01.2021 09:21:14 | 280 | 768,0 | 260 | 770,0 | 235 | 772,0 | 776,0 | 75 | 780,0 | 128 | 798,0 | 218 |
| 14.01.2021 09:21:13 | 280 | 768,0 | 260 | 770,0 | 235 | 772,0 | 776,0 | 75 | 780,0 | 128 | 782,0 | 228 |
| 14.01.2021 09:00:14 | 280 | 768,0 | 260 | 770,0 | 235 | 772,0 | 776,0 | 75 | 780,0 | 128 | 782,0 | 228 |
| 13.01.2021 19:57:57 | 280 | 768,0 | 260 | 770,0 | 235 | 772,0 | 776,0 | 75 | 780,0 | 128 | 798,0 | 218 |
| 13.01.2021 19:57:57 | 280 | 768,0 | 260 | 770,0 | 235 | 772,0 | 776,0 | 75 | 780,0 | 128 | 798,0 | 218 |
| 13.01.2021 17:05:08 | 430 | 770,0 | 375 | 772,0 | 90 | 774,0 | 776,0 | 111 | 780,0 | 164 | 798,0 | 254 |
| 13.01.2021 17:00:04 | 430 | 770,0 | 375 | 772,0 | 90 | 774,0 | 776,0 | 111 | 780,0 | 164 | 798,0 | 254 |
| 13.01.2021 17:00:04 | 430 | 770,0 | 375 | 772,0 | 90 | 774,0 | 776,0 | 111 | 780,0 | 164 | 798,0 | 254 |
| 13.01.2021 15:41:35 | 430 | 770,0 | 375 | 772,0 | 90 | 774,0 | 776,0 | 111 | 780,0 | 164 | 782,0 | 264 |
| 13.01.2021 15:41:35 | 430 | 770,0 | 375 | 772,0 | 90 | 774,0 | 776,0 | 111 | 780,0 | 164 | 782,0 | 264 |
| 13.01.2021 09:48:28 | 360 | 768,0 | 340 | 770,0 | 285 | 772,0 | 776,0 | 111 | 780,0 | 164 | 782,0 | 264 |
| 13.01.2021 09:48:28 | 360 | 768,0 | 340 | 770,0 | 285 | 772,0 | 776,0 | 111 | 780,0 | 164 | 782,0 | 264 |
| 13.01.2021 09:02:55 | 310 | 768,0 | 290 | 770,0 | 235 | 772,0 | 776,0 | 111 | 780,0 | 164 | 782,0 | 264 |
| 13.01.2021 09:02:55 | 310 | 768,0 | 290 | 770,0 | 235 | 772,0 | 776,0 | 111 | 780,0 | 164 | 782,0 | 264 |
| 13.01.2021 09:02:55 | 310 | 768,0 | 290 | 770,0 | 235 | 772,0 | 776,0 | 111 | 780,0 | 164 | 782,0 | 264 |
| 13.01.2021 09:02:51 | 310 | 768,0 | 290 | 770,0 | 235 | 772,0 | 776,0 | 111 | 780,0 | 164 | 798,0 | 254 |
| 13.01.2021 09:02:51 | 310 | 768,0 | 290 | 770,0 | 235 | 772,0 | 776,0 | 111 | 780,0 | 164 | 798,0 | 254 |
| 13.01.2021 09:02:51 | 310 | 768,0 | 290 | 770,0 | 235 | 772,0 | 776,0 | 111 | 780,0 | 164 | 798,0 | 254 |
| 13.01.2021 09:00:25 | 310 | 768,0 | 290 | 770,0 | 235 | 772,0 | 776,0 | 111 | 780,0 | 164 | 784,0 | 264 |
| 13.01.2021 09:00:25 | 310 | 768,0 | 290 | 770,0 | 235 | 772,0 | 776,0 | 111 | 780,0 | 164 | 784,0 | 264 |
| 13.01.2021 09:00:25 | 310 | 768,0 | 290 | 770,0 | 235 | 772,0 | 776,0 | 111 | 780,0 | 164 | 784,0 | 264 |
| 13.01.2021 09:00:24 | 310 | 768,0 | 290 | 770,0 | 235 | 772,0 | 776,0 | 111 | 780,0 | 164 | 798,0 | 254 |
| 13.01.2021 09:00:24 | 310 | 768,0 | 290 | 770,0 | 235 | 772,0 | 776,0 | 111 | 780,0 | 164 | 798,0 | 254 |
| 13.01.2021 09:00:24 | 310 | 768,0 | 290 | 770,0 | 235 | 772,0 | 776,0 | 111 | 780,0 | 164 | 798,0 | 254 |
| 13.01.2021 09:00:17 | 310 | 768,0 | 290 | 770,0 | 235 | 772,0 | 776,0 | 111 | 780,0 | 164 | 782,0 | 264 |
| 12.01.2021 17:05:08 | 430 | 770,0 | 325 | 772,0 | 90 | 774,0 | 776,0 | 111 | 780,0 | 164 | 798,0 | 254 |
| 12.01.2021 17:00:05 | 430 | 770,0 | 325 | 772,0 | 90 | 774,0 | 776,0 | 111 | 780,0 | 164 | 798,0 | 254 |
| 12.01.2021 17:00:05 | 430 | 770,0 | 325 | 772,0 | 90 | 774,0 | 776,0 | 111 | 780,0 | 164 | 798,0 | 254 |
| 12.01.2021 16:42:40 | 430 | 770,0 | 325 | 772,0 | 90 | 774,0 | 776,0 | 111 | 780,0 | 164 | 782,0 | 264 |
| 12.01.2021 16:42:40 | 430 | 770,0 | 325 | 772,0 | 90 | 774,0 | 776,0 | 111 | 780,0 | 164 | 782,0 | 264 |
| 12.01.2021 15:23:57 | 360 | 768,0 | 340 | 770,0 | 235 | 772,0 | 776,0 | 111 | 780,0 | 164 | 782,0 | 264 |
| 12.01.2021 15:23:57 | 360 | 768,0 | 340 | 770,0 | 235 | 772,0 | 776,0 | 111 | 780,0 | 164 | 782,0 | 264 |
| 12.01.2021 15:22:45 | 259 | 768,0 | 239 | 770,0 | 134 | 772,0 | 776,0 | 111 | 780,0 | 164 | 782,0 | 264 |
| 12.01.2021 15:22:45 | 259 | 768,0 | 239 | 770,0 | 134 | 772,0 | 776,0 | 111 | 780,0 | 164 | 782,0 | 264 |
| 12.01.2021 15:03:41 | 154 | 768,0 | 134 | 770,0 | 29 | 772,0 | 776,0 | 111 | 780,0 | 164 | 782,0 | 264 |