RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2021 16:42:40 | 430 | 770,0 | 325 | 772,0 | 90 | 774,0 | 776,0 | 111 | 780,0 | 164 | 782,0 | 264 |
| 12.01.2021 16:42:40 | 430 | 770,0 | 325 | 772,0 | 90 | 774,0 | 776,0 | 111 | 780,0 | 164 | 782,0 | 264 |
| 12.01.2021 15:23:57 | 360 | 768,0 | 340 | 770,0 | 235 | 772,0 | 776,0 | 111 | 780,0 | 164 | 782,0 | 264 |
| 12.01.2021 15:23:57 | 360 | 768,0 | 340 | 770,0 | 235 | 772,0 | 776,0 | 111 | 780,0 | 164 | 782,0 | 264 |
| 12.01.2021 15:22:45 | 259 | 768,0 | 239 | 770,0 | 134 | 772,0 | 776,0 | 111 | 780,0 | 164 | 782,0 | 264 |
| 12.01.2021 15:22:45 | 259 | 768,0 | 239 | 770,0 | 134 | 772,0 | 776,0 | 111 | 780,0 | 164 | 782,0 | 264 |
| 12.01.2021 15:03:41 | 154 | 768,0 | 134 | 770,0 | 29 | 772,0 | 776,0 | 111 | 780,0 | 164 | 782,0 | 264 |
| 12.01.2021 15:03:41 | 154 | 768,0 | 134 | 770,0 | 29 | 772,0 | 776,0 | 111 | 780,0 | 164 | 782,0 | 264 |
| 12.01.2021 15:03:41 | 154 | 768,0 | 134 | 770,0 | 29 | 772,0 | 776,0 | 111 | 780,0 | 164 | 782,0 | 264 |
| 12.01.2021 14:47:15 | 164 | 768,0 | 144 | 770,0 | 39 | 772,0 | 776,0 | 111 | 780,0 | 164 | 782,0 | 264 |
| 12.01.2021 14:47:15 | 164 | 768,0 | 144 | 770,0 | 39 | 772,0 | 776,0 | 111 | 780,0 | 164 | 782,0 | 264 |
| 12.01.2021 14:47:15 | 164 | 768,0 | 144 | 770,0 | 39 | 772,0 | 776,0 | 111 | 780,0 | 164 | 782,0 | 264 |
| 12.01.2021 14:40:58 | 214 | 768,0 | 194 | 770,0 | 89 | 772,0 | 776,0 | 111 | 780,0 | 164 | 782,0 | 264 |
| 12.01.2021 14:40:58 | 214 | 768,0 | 194 | 770,0 | 89 | 772,0 | 776,0 | 111 | 780,0 | 164 | 782,0 | 264 |
| 12.01.2021 14:40:58 | 214 | 768,0 | 194 | 770,0 | 89 | 772,0 | 776,0 | 111 | 780,0 | 164 | 782,0 | 264 |
| 12.01.2021 14:21:04 | 314 | 768,0 | 294 | 770,0 | 189 | 772,0 | 776,0 | 111 | 780,0 | 164 | 782,0 | 264 |
| 12.01.2021 14:21:01 | 314 | 768,0 | 294 | 770,0 | 189 | 772,0 | 776,0 | 111 | 780,0 | 164 | 798,0 | 254 |
| 12.01.2021 14:12:13 | 314 | 768,0 | 294 | 770,0 | 189 | 772,0 | 776,0 | 111 | 780,0 | 164 | 784,0 | 264 |
| 12.01.2021 14:12:11 | 314 | 768,0 | 294 | 770,0 | 189 | 772,0 | 776,0 | 111 | 780,0 | 164 | 798,0 | 254 |
| 12.01.2021 13:11:37 | 314 | 768,0 | 294 | 770,0 | 189 | 772,0 | 776,0 | 111 | 780,0 | 164 | 782,0 | 264 |
| 12.01.2021 13:11:33 | 314 | 768,0 | 294 | 770,0 | 189 | 772,0 | 776,0 | 111 | 780,0 | 164 | 798,0 | 254 |
| 12.01.2021 13:06:58 | 314 | 768,0 | 294 | 770,0 | 189 | 772,0 | 776,0 | 111 | 780,0 | 164 | 784,0 | 264 |
| 12.01.2021 13:06:58 | 314 | 768,0 | 294 | 770,0 | 189 | 772,0 | 776,0 | 111 | 780,0 | 164 | 784,0 | 264 |
| 12.01.2021 13:06:58 | 314 | 768,0 | 294 | 770,0 | 189 | 772,0 | 776,0 | 111 | 780,0 | 164 | 784,0 | 264 |
| 12.01.2021 12:50:20 | 325 | 768,0 | 305 | 770,0 | 200 | 772,0 | 776,0 | 111 | 780,0 | 164 | 784,0 | 264 |
| 12.01.2021 12:50:17 | 325 | 768,0 | 305 | 770,0 | 200 | 772,0 | 776,0 | 111 | 780,0 | 164 | 798,0 | 254 |
| 12.01.2021 11:10:48 | 325 | 768,0 | 305 | 770,0 | 200 | 772,0 | 776,0 | 111 | 780,0 | 164 | 782,0 | 264 |
| 12.01.2021 11:10:48 | 325 | 768,0 | 305 | 770,0 | 200 | 772,0 | 776,0 | 111 | 780,0 | 164 | 782,0 | 264 |
| 12.01.2021 10:51:00 | 325 | 768,0 | 305 | 770,0 | 200 | 772,0 | 776,0 | 75 | 780,0 | 128 | 782,0 | 228 |
| 12.01.2021 10:51:00 | 325 | 768,0 | 305 | 770,0 | 200 | 772,0 | 776,0 | 75 | 780,0 | 128 | 782,0 | 228 |
| 12.01.2021 10:33:13 | 225 | 768,0 | 205 | 770,0 | 100 | 772,0 | 776,0 | 75 | 780,0 | 128 | 782,0 | 228 |
| 12.01.2021 10:33:13 | 225 | 768,0 | 205 | 770,0 | 100 | 772,0 | 776,0 | 75 | 780,0 | 128 | 782,0 | 228 |
| 12.01.2021 10:33:13 | 225 | 768,0 | 205 | 770,0 | 100 | 772,0 | 776,0 | 75 | 780,0 | 128 | 782,0 | 228 |
| 12.01.2021 10:33:08 | 225 | 768,0 | 205 | 770,0 | 100 | 772,0 | 776,0 | 75 | 780,0 | 128 | 798,0 | 218 |
| 12.01.2021 10:33:08 | 225 | 768,0 | 205 | 770,0 | 100 | 772,0 | 776,0 | 75 | 780,0 | 128 | 798,0 | 218 |
| 12.01.2021 10:33:08 | 225 | 768,0 | 205 | 770,0 | 100 | 772,0 | 776,0 | 75 | 780,0 | 128 | 798,0 | 218 |
| 12.01.2021 10:09:28 | 225 | 768,0 | 205 | 770,0 | 100 | 772,0 | 776,0 | 75 | 780,0 | 228 | 798,0 | 318 |
| 12.01.2021 09:49:21 | 175 | 768,0 | 155 | 770,0 | 100 | 772,0 | 776,0 | 75 | 780,0 | 228 | 798,0 | 318 |
| 12.01.2021 09:49:21 | 175 | 768,0 | 155 | 770,0 | 100 | 772,0 | 776,0 | 75 | 780,0 | 228 | 798,0 | 318 |
| 12.01.2021 09:18:25 | 175 | 766,0 | 75 | 768,0 | 55 | 770,0 | 776,0 | 75 | 780,0 | 228 | 798,0 | 318 |
| 12.01.2021 09:18:25 | 175 | 766,0 | 75 | 768,0 | 55 | 770,0 | 776,0 | 75 | 780,0 | 228 | 798,0 | 318 |
| 12.01.2021 09:06:21 | 175 | 766,0 | 75 | 768,0 | 55 | 770,0 | 780,0 | 153 | 798,0 | 243 | 868,0 | 257 |
| 12.01.2021 09:06:21 | 175 | 766,0 | 75 | 768,0 | 55 | 770,0 | 780,0 | 153 | 798,0 | 243 | 868,0 | 257 |
| 12.01.2021 09:06:21 | 175 | 766,0 | 75 | 768,0 | 55 | 770,0 | 780,0 | 153 | 798,0 | 243 | 870,0 | 443 |
| 12.01.2021 09:06:21 | 175 | 766,0 | 75 | 768,0 | 55 | 770,0 | 780,0 | 153 | 798,0 | 243 | 870,0 | 443 |
| 12.01.2021 09:00:36 | 175 | 766,0 | 75 | 768,0 | 55 | 770,0 | 780,0 | 53 | 798,0 | 143 | 870,0 | 343 |
| 11.01.2021 17:05:08 | 225 | 766,0 | 75 | 768,0 | 55 | 770,0 | 778,0 | 75 | 780,0 | 128 | 798,0 | 218 |
| 11.01.2021 17:00:06 | 225 | 766,0 | 75 | 768,0 | 55 | 770,0 | 778,0 | 75 | 780,0 | 128 | 798,0 | 218 |
| 11.01.2021 17:00:06 | 225 | 766,0 | 75 | 768,0 | 55 | 770,0 | 778,0 | 75 | 780,0 | 128 | 798,0 | 218 |
| 11.01.2021 15:19:38 | 225 | 766,0 | 75 | 768,0 | 55 | 770,0 | 778,0 | 75 | 780,0 | 228 | 798,0 | 318 |