RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.01.2021 15:19:38 | 225 | 766,0 | 75 | 768,0 | 55 | 770,0 | 778,0 | 75 | 780,0 | 228 | 798,0 | 318 |
| 11.01.2021 15:19:38 | 225 | 766,0 | 75 | 768,0 | 55 | 770,0 | 778,0 | 75 | 780,0 | 228 | 798,0 | 318 |
| 11.01.2021 15:19:38 | 225 | 766,0 | 75 | 768,0 | 55 | 770,0 | 778,0 | 75 | 780,0 | 228 | 798,0 | 318 |
| 11.01.2021 15:19:35 | 225 | 766,0 | 75 | 768,0 | 55 | 770,0 | 778,0 | 75 | 780,0 | 128 | 798,0 | 218 |
| 11.01.2021 15:19:35 | 225 | 766,0 | 75 | 768,0 | 55 | 770,0 | 778,0 | 75 | 780,0 | 128 | 798,0 | 218 |
| 11.01.2021 15:19:35 | 225 | 766,0 | 75 | 768,0 | 55 | 770,0 | 778,0 | 75 | 780,0 | 128 | 798,0 | 218 |
| 11.01.2021 15:19:35 | 225 | 766,0 | 75 | 768,0 | 55 | 770,0 | 778,0 | 75 | 780,0 | 128 | 798,0 | 218 |
| 11.01.2021 14:42:26 | 225 | 766,0 | 75 | 768,0 | 55 | 770,0 | 778,0 | 175 | 780,0 | 228 | 798,0 | 318 |
| 11.01.2021 14:42:26 | 225 | 766,0 | 75 | 768,0 | 55 | 770,0 | 778,0 | 175 | 780,0 | 228 | 798,0 | 318 |
| 11.01.2021 14:42:26 | 225 | 766,0 | 75 | 768,0 | 55 | 770,0 | 778,0 | 175 | 780,0 | 228 | 798,0 | 318 |
| 11.01.2021 14:42:26 | 225 | 766,0 | 75 | 768,0 | 55 | 770,0 | 778,0 | 175 | 780,0 | 228 | 798,0 | 318 |
| 11.01.2021 14:42:23 | 225 | 766,0 | 75 | 768,0 | 55 | 770,0 | 778,0 | 75 | 780,0 | 128 | 798,0 | 218 |
| 11.01.2021 14:42:23 | 225 | 766,0 | 75 | 768,0 | 55 | 770,0 | 778,0 | 75 | 780,0 | 128 | 798,0 | 218 |
| 11.01.2021 14:42:23 | 225 | 766,0 | 75 | 768,0 | 55 | 770,0 | 778,0 | 75 | 780,0 | 128 | 798,0 | 218 |
| 11.01.2021 13:41:11 | 225 | 766,0 | 75 | 768,0 | 55 | 770,0 | 778,0 | 75 | 780,0 | 228 | 798,0 | 318 |
| 11.01.2021 13:41:11 | 225 | 766,0 | 75 | 768,0 | 55 | 770,0 | 778,0 | 75 | 780,0 | 228 | 798,0 | 318 |
| 11.01.2021 12:13:31 | 225 | 766,0 | 75 | 768,0 | 55 | 770,0 | 780,0 | 153 | 798,0 | 243 | 868,0 | 257 |
| 11.01.2021 12:13:31 | 225 | 766,0 | 75 | 768,0 | 55 | 770,0 | 780,0 | 153 | 798,0 | 243 | 868,0 | 257 |
| 11.01.2021 12:13:31 | 225 | 766,0 | 75 | 768,0 | 55 | 770,0 | 780,0 | 153 | 798,0 | 243 | 870,0 | 443 |
| 11.01.2021 12:13:31 | 225 | 766,0 | 75 | 768,0 | 55 | 770,0 | 780,0 | 153 | 798,0 | 243 | 870,0 | 443 |
| 11.01.2021 12:13:29 | 225 | 766,0 | 75 | 768,0 | 55 | 770,0 | 780,0 | 53 | 798,0 | 143 | 870,0 | 343 |
| 11.01.2021 12:13:29 | 225 | 766,0 | 75 | 768,0 | 55 | 770,0 | 780,0 | 53 | 798,0 | 143 | 870,0 | 343 |
| 11.01.2021 12:13:29 | 225 | 766,0 | 75 | 768,0 | 55 | 770,0 | 780,0 | 53 | 798,0 | 143 | 868,0 | 157 |
| 11.01.2021 12:13:29 | 225 | 766,0 | 75 | 768,0 | 55 | 770,0 | 780,0 | 53 | 798,0 | 143 | 868,0 | 157 |
| 11.01.2021 11:53:37 | 225 | 766,0 | 75 | 768,0 | 55 | 770,0 | 778,0 | 100 | 780,0 | 153 | 798,0 | 243 |
| 11.01.2021 11:53:37 | 225 | 766,0 | 75 | 768,0 | 55 | 770,0 | 778,0 | 100 | 780,0 | 153 | 798,0 | 243 |
| 11.01.2021 11:53:37 | 225 | 766,0 | 75 | 768,0 | 55 | 770,0 | 778,0 | 100 | 780,0 | 153 | 798,0 | 243 |
| 11.01.2021 11:53:37 | 225 | 766,0 | 75 | 768,0 | 55 | 770,0 | 778,0 | 100 | 780,0 | 153 | 798,0 | 243 |
| 11.01.2021 11:53:33 | 225 | 766,0 | 75 | 768,0 | 55 | 770,0 | 780,0 | 53 | 798,0 | 143 | 870,0 | 343 |
| 11.01.2021 11:53:33 | 225 | 766,0 | 75 | 768,0 | 55 | 770,0 | 780,0 | 53 | 798,0 | 143 | 870,0 | 343 |
| 11.01.2021 11:53:33 | 225 | 766,0 | 75 | 768,0 | 55 | 770,0 | 780,0 | 53 | 798,0 | 143 | 868,0 | 157 |
| 11.01.2021 11:53:33 | 225 | 766,0 | 75 | 768,0 | 55 | 770,0 | 780,0 | 53 | 798,0 | 143 | 868,0 | 157 |
| 11.01.2021 11:51:44 | 225 | 766,0 | 75 | 768,0 | 55 | 770,0 | 780,0 | 153 | 798,0 | 243 | 868,0 | 257 |
| 11.01.2021 11:51:44 | 225 | 766,0 | 75 | 768,0 | 55 | 770,0 | 780,0 | 153 | 798,0 | 243 | 868,0 | 257 |
| 11.01.2021 11:31:02 | 200 | 766,0 | 50 | 768,0 | 30 | 770,0 | 780,0 | 153 | 798,0 | 243 | 868,0 | 257 |
| 11.01.2021 09:27:29 | 200 | 766,0 | 50 | 768,0 | 30 | 770,0 | 780,0 | 153 | 798,0 | 243 | 868,0 | 257 |
| 11.01.2021 09:00:27 | 150 | 766,0 | 50 | 768,0 | 30 | 770,0 | 780,0 | 153 | 798,0 | 243 | 868,0 | 257 |
| 08.01.2021 17:20:38 | 350 | 766,0 | 250 | 768,0 | 30 | 770,0 | 780,0 | 53 | 798,0 | 143 | 870,0 | 243 |
| 08.01.2021 17:20:38 | 350 | 766,0 | 250 | 768,0 | 30 | 770,0 | 780,0 | 53 | 798,0 | 143 | 870,0 | 243 |
| 08.01.2021 17:05:07 | 400 | 766,0 | 250 | 768,0 | 30 | 770,0 | 776,0 | 5 | 780,0 | 158 | 798,0 | 248 |
| 08.01.2021 13:22:51 | 400 | 766,0 | 250 | 768,0 | 30 | 770,0 | 776,0 | 5 | 780,0 | 158 | 798,0 | 248 |
| 08.01.2021 13:19:01 | 200 | 766,0 | 50 | 768,0 | 30 | 770,0 | 776,0 | 5 | 780,0 | 158 | 798,0 | 248 |
| 08.01.2021 13:18:59 | 200 | 766,0 | 50 | 768,0 | 30 | 770,0 | 776,0 | 5 | 780,0 | 58 | 798,0 | 148 |
| 08.01.2021 13:18:59 | 200 | 766,0 | 50 | 768,0 | 30 | 770,0 | 776,0 | 5 | 780,0 | 58 | 798,0 | 148 |
| 08.01.2021 13:18:58 | 200 | 766,0 | 50 | 768,0 | 30 | 770,0 | 776,0 | 5 | 780,0 | 58 | 782,0 | 158 |
| 08.01.2021 11:01:09 | 200 | 766,0 | 50 | 768,0 | 30 | 770,0 | 776,0 | 5 | 780,0 | 58 | 782,0 | 158 |
| 08.01.2021 11:01:05 | 200 | 766,0 | 50 | 768,0 | 30 | 770,0 | 776,0 | 5 | 780,0 | 58 | 798,0 | 148 |
| 08.01.2021 11:01:05 | 200 | 766,0 | 50 | 768,0 | 30 | 770,0 | 776,0 | 5 | 780,0 | 58 | 798,0 | 148 |
| 08.01.2021 11:01:05 | 200 | 766,0 | 50 | 768,0 | 30 | 770,0 | 776,0 | 5 | 780,0 | 158 | 798,0 | 248 |
| 08.01.2021 10:11:51 | 200 | 766,0 | 50 | 768,0 | 30 | 770,0 | 776,0 | 5 | 780,0 | 158 | 798,0 | 248 |