RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2021 16:24:52 | 250 | 768,0 | 140 | 770,0 | 40 | 772,0 | 776,0 | 63 | 780,0 | 116 | 782,0 | 216 |
| 07.01.2021 16:24:52 | 250 | 768,0 | 140 | 770,0 | 40 | 772,0 | 776,0 | 63 | 780,0 | 116 | 782,0 | 216 |
| 07.01.2021 16:11:26 | 310 | 766,0 | 210 | 768,0 | 100 | 770,0 | 776,0 | 63 | 780,0 | 116 | 782,0 | 216 |
| 07.01.2021 16:11:26 | 310 | 766,0 | 210 | 768,0 | 100 | 770,0 | 776,0 | 63 | 780,0 | 116 | 782,0 | 216 |
| 07.01.2021 16:02:51 | 360 | 764,0 | 210 | 766,0 | 110 | 768,0 | 776,0 | 63 | 780,0 | 116 | 782,0 | 216 |
| 07.01.2021 16:02:51 | 360 | 764,0 | 210 | 766,0 | 110 | 768,0 | 776,0 | 63 | 780,0 | 116 | 782,0 | 216 |
| 07.01.2021 16:02:51 | 360 | 764,0 | 210 | 766,0 | 110 | 768,0 | 776,0 | 63 | 780,0 | 116 | 782,0 | 216 |
| 07.01.2021 15:04:51 | 310 | 766,0 | 210 | 768,0 | 100 | 772,0 | 776,0 | 63 | 780,0 | 116 | 782,0 | 216 |
| 07.01.2021 15:04:51 | 310 | 766,0 | 210 | 768,0 | 100 | 772,0 | 776,0 | 63 | 780,0 | 116 | 782,0 | 216 |
| 07.01.2021 15:04:51 | 310 | 766,0 | 210 | 768,0 | 100 | 772,0 | 776,0 | 63 | 780,0 | 116 | 782,0 | 216 |
| 07.01.2021 15:03:43 | 310 | 766,0 | 210 | 768,0 | 100 | 772,0 | 776,0 | 63 | 780,0 | 116 | 782,0 | 216 |
| 07.01.2021 15:03:43 | 310 | 766,0 | 210 | 768,0 | 100 | 772,0 | 776,0 | 63 | 780,0 | 116 | 782,0 | 216 |
| 07.01.2021 15:03:43 | 310 | 766,0 | 210 | 768,0 | 100 | 772,0 | 776,0 | 63 | 780,0 | 116 | 782,0 | 216 |
| 07.01.2021 14:54:37 | 310 | 766,0 | 210 | 768,0 | 100 | 772,0 | 776,0 | 63 | 780,0 | 116 | 782,0 | 216 |
| 07.01.2021 14:54:37 | 310 | 766,0 | 210 | 768,0 | 100 | 772,0 | 776,0 | 63 | 780,0 | 116 | 782,0 | 216 |
| 07.01.2021 14:25:49 | 360 | 764,0 | 210 | 766,0 | 110 | 768,0 | 776,0 | 63 | 780,0 | 116 | 782,0 | 216 |
| 07.01.2021 14:25:49 | 360 | 764,0 | 210 | 766,0 | 110 | 768,0 | 776,0 | 63 | 780,0 | 116 | 782,0 | 216 |
| 07.01.2021 12:52:30 | 360 | 764,0 | 210 | 766,0 | 110 | 768,0 | 776,0 | 58 | 780,0 | 111 | 782,0 | 211 |
| 07.01.2021 12:52:28 | 360 | 764,0 | 210 | 766,0 | 110 | 768,0 | 776,0 | 58 | 780,0 | 111 | 798,0 | 201 |
| 07.01.2021 12:52:28 | 360 | 764,0 | 210 | 766,0 | 110 | 768,0 | 776,0 | 58 | 780,0 | 111 | 798,0 | 201 |
| 07.01.2021 12:52:28 | 360 | 764,0 | 210 | 766,0 | 110 | 768,0 | 776,0 | 58 | 780,0 | 211 | 798,0 | 301 |
| 07.01.2021 12:45:28 | 360 | 764,0 | 210 | 766,0 | 110 | 768,0 | 776,0 | 58 | 780,0 | 211 | 798,0 | 301 |
| 07.01.2021 12:45:28 | 360 | 764,0 | 210 | 766,0 | 110 | 768,0 | 776,0 | 58 | 780,0 | 211 | 798,0 | 301 |
| 07.01.2021 12:45:28 | 360 | 764,0 | 210 | 766,0 | 110 | 768,0 | 776,0 | 58 | 780,0 | 211 | 798,0 | 301 |
| 07.01.2021 12:31:32 | 360 | 764,0 | 210 | 766,0 | 110 | 768,0 | 772,0 | 16 | 776,0 | 74 | 780,0 | 227 |
| 07.01.2021 12:30:58 | 360 | 764,0 | 210 | 766,0 | 110 | 768,0 | 772,0 | 16 | 776,0 | 74 | 780,0 | 227 |
| 07.01.2021 12:30:58 | 360 | 764,0 | 210 | 766,0 | 110 | 768,0 | 772,0 | 16 | 776,0 | 74 | 780,0 | 227 |
| 07.01.2021 11:18:52 | 360 | 764,0 | 210 | 766,0 | 110 | 768,0 | 776,0 | 58 | 780,0 | 211 | 798,0 | 301 |
| 07.01.2021 11:18:52 | 360 | 764,0 | 210 | 766,0 | 110 | 768,0 | 776,0 | 58 | 780,0 | 211 | 798,0 | 301 |
| 07.01.2021 11:18:52 | 360 | 764,0 | 210 | 766,0 | 110 | 768,0 | 776,0 | 58 | 780,0 | 211 | 798,0 | 301 |
| 07.01.2021 11:15:47 | 370 | 764,0 | 220 | 766,0 | 120 | 768,0 | 776,0 | 58 | 780,0 | 211 | 798,0 | 301 |
| 07.01.2021 11:15:47 | 370 | 764,0 | 220 | 766,0 | 120 | 768,0 | 776,0 | 58 | 780,0 | 211 | 798,0 | 301 |
| 07.01.2021 11:15:47 | 370 | 764,0 | 220 | 766,0 | 120 | 768,0 | 776,0 | 58 | 780,0 | 211 | 798,0 | 301 |
| 07.01.2021 10:52:20 | 370 | 764,0 | 220 | 766,0 | 120 | 768,0 | 776,0 | 58 | 780,0 | 211 | 798,0 | 301 |
| 07.01.2021 10:52:20 | 370 | 764,0 | 220 | 766,0 | 120 | 768,0 | 776,0 | 58 | 780,0 | 211 | 798,0 | 301 |
| 07.01.2021 09:43:20 | 350 | 764,0 | 200 | 766,0 | 100 | 768,0 | 776,0 | 58 | 780,0 | 211 | 798,0 | 301 |
| 07.01.2021 09:43:20 | 350 | 764,0 | 200 | 766,0 | 100 | 768,0 | 776,0 | 58 | 780,0 | 211 | 798,0 | 301 |
| 07.01.2021 09:30:05 | 350 | 758,0 | 250 | 764,0 | 100 | 766,0 | 776,0 | 58 | 780,0 | 211 | 798,0 | 301 |
| 07.01.2021 09:30:05 | 350 | 758,0 | 250 | 764,0 | 100 | 766,0 | 776,0 | 58 | 780,0 | 211 | 798,0 | 301 |
| 07.01.2021 09:30:05 | 350 | 758,0 | 250 | 764,0 | 100 | 766,0 | 776,0 | 58 | 780,0 | 211 | 798,0 | 301 |
| 07.01.2021 09:30:03 | 350 | 758,0 | 250 | 764,0 | 100 | 766,0 | 776,0 | 58 | 780,0 | 111 | 798,0 | 201 |
| 07.01.2021 09:30:03 | 350 | 752,0 | 250 | 764,0 | 100 | 766,0 | 776,0 | 58 | 780,0 | 111 | 798,0 | 201 |
| 07.01.2021 09:30:03 | 350 | 752,0 | 250 | 764,0 | 100 | 766,0 | 776,0 | 58 | 780,0 | 111 | 798,0 | 201 |
| 07.01.2021 09:30:02 | 350 | 752,0 | 250 | 764,0 | 100 | 766,0 | 776,0 | 58 | 780,0 | 111 | 798,0 | 201 |
| 07.01.2021 09:30:02 | 350 | 752,0 | 250 | 764,0 | 100 | 766,0 | 776,0 | 58 | 778,0 | 158 | 780,0 | 211 |
| 07.01.2021 09:16:48 | 350 | 756,0 | 250 | 764,0 | 100 | 766,0 | 776,0 | 58 | 778,0 | 158 | 780,0 | 211 |
| 07.01.2021 09:16:48 | 350 | 756,0 | 250 | 764,0 | 100 | 766,0 | 776,0 | 58 | 778,0 | 158 | 780,0 | 211 |
| 07.01.2021 09:16:48 | 350 | 756,0 | 250 | 764,0 | 100 | 766,0 | 776,0 | 58 | 778,0 | 158 | 780,0 | 211 |
| 07.01.2021 09:16:48 | 350 | 756,0 | 250 | 764,0 | 100 | 766,0 | 776,0 | 58 | 778,0 | 158 | 780,0 | 211 |
| 07.01.2021 09:16:48 | 350 | 756,0 | 250 | 764,0 | 100 | 766,0 | 778,0 | 100 | 780,0 | 153 | 798,0 | 243 |