RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2020 15:24:00 | 235 | 764,0 | 135 | 770,0 | 35 | 772,0 | 774,0 | 400 | 780,0 | 414 | 782,0 | 514 |
| 29.12.2020 15:24:00 | 235 | 764,0 | 135 | 770,0 | 35 | 772,0 | 774,0 | 400 | 780,0 | 414 | 782,0 | 514 |
| 29.12.2020 15:23:59 | 235 | 764,0 | 135 | 770,0 | 35 | 772,0 | 774,0 | 400 | 782,0 | 500 | 786,0 | 700 |
| 29.12.2020 15:23:59 | 235 | 764,0 | 135 | 770,0 | 35 | 772,0 | 774,0 | 400 | 782,0 | 500 | 786,0 | 700 |
| 29.12.2020 11:16:38 | 235 | 764,0 | 135 | 770,0 | 35 | 772,0 | 782,0 | 100 | 786,0 | 300 | 798,0 | 390 |
| 29.12.2020 11:16:38 | 235 | 764,0 | 135 | 770,0 | 35 | 772,0 | 782,0 | 100 | 786,0 | 300 | 798,0 | 390 |
| 29.12.2020 10:14:11 | 300 | 762,0 | 200 | 764,0 | 100 | 770,0 | 782,0 | 100 | 786,0 | 300 | 798,0 | 390 |
| 29.12.2020 10:14:11 | 300 | 762,0 | 200 | 764,0 | 100 | 770,0 | 782,0 | 100 | 786,0 | 300 | 798,0 | 390 |
| 29.12.2020 10:14:11 | 300 | 762,0 | 200 | 764,0 | 100 | 770,0 | 782,0 | 100 | 786,0 | 300 | 798,0 | 390 |
| 29.12.2020 10:14:08 | 300 | 762,0 | 200 | 764,0 | 100 | 770,0 | 782,0 | 100 | 786,0 | 200 | 798,0 | 290 |
| 29.12.2020 10:14:08 | 350 | 750,0 | 200 | 762,0 | 100 | 770,0 | 782,0 | 100 | 786,0 | 200 | 798,0 | 290 |
| 29.12.2020 10:14:08 | 350 | 750,0 | 200 | 762,0 | 100 | 770,0 | 782,0 | 100 | 786,0 | 200 | 798,0 | 290 |
| 29.12.2020 10:14:08 | 350 | 750,0 | 200 | 762,0 | 100 | 770,0 | 782,0 | 100 | 786,0 | 200 | 798,0 | 290 |
| 29.12.2020 10:14:08 | 350 | 750,0 | 200 | 762,0 | 100 | 770,0 | 782,0 | 100 | 784,0 | 200 | 786,0 | 300 |
| 29.12.2020 09:53:20 | 450 | 750,0 | 300 | 762,0 | 100 | 770,0 | 782,0 | 100 | 784,0 | 200 | 786,0 | 300 |
| 29.12.2020 09:53:20 | 450 | 750,0 | 300 | 762,0 | 100 | 770,0 | 782,0 | 100 | 784,0 | 200 | 786,0 | 300 |
| 29.12.2020 09:53:20 | 450 | 750,0 | 300 | 762,0 | 100 | 770,0 | 782,0 | 100 | 784,0 | 200 | 786,0 | 300 |
| 29.12.2020 09:49:51 | 450 | 750,0 | 300 | 762,0 | 100 | 770,0 | 782,0 | 100 | 784,0 | 200 | 786,0 | 300 |
| 29.12.2020 09:49:46 | 450 | 750,0 | 300 | 762,0 | 100 | 770,0 | 782,0 | 100 | 786,0 | 200 | 798,0 | 290 |
| 29.12.2020 09:49:46 | 350 | 750,0 | 200 | 762,0 | 100 | 770,0 | 782,0 | 100 | 786,0 | 200 | 798,0 | 290 |
| 29.12.2020 09:49:46 | 350 | 750,0 | 200 | 762,0 | 100 | 770,0 | 782,0 | 100 | 786,0 | 300 | 798,0 | 390 |
| 29.12.2020 09:43:26 | 300 | 762,0 | 200 | 764,0 | 100 | 770,0 | 782,0 | 100 | 786,0 | 300 | 798,0 | 390 |
| 29.12.2020 09:43:26 | 300 | 762,0 | 200 | 764,0 | 100 | 770,0 | 782,0 | 100 | 786,0 | 300 | 798,0 | 390 |
| 29.12.2020 09:43:26 | 300 | 762,0 | 200 | 764,0 | 100 | 770,0 | 782,0 | 100 | 786,0 | 300 | 796,0 | 314 |
| 29.12.2020 09:43:26 | 300 | 762,0 | 200 | 764,0 | 100 | 770,0 | 782,0 | 100 | 786,0 | 300 | 796,0 | 314 |
| 29.12.2020 09:43:26 | 300 | 762,0 | 200 | 764,0 | 100 | 770,0 | 782,0 | 100 | 786,0 | 300 | 796,0 | 314 |
| 29.12.2020 09:00:48 | 300 | 762,0 | 200 | 764,0 | 100 | 770,0 | 774,0 | 50 | 782,0 | 150 | 786,0 | 350 |
| 29.12.2020 09:00:48 | 300 | 762,0 | 200 | 764,0 | 100 | 770,0 | 774,0 | 50 | 782,0 | 150 | 786,0 | 350 |
| 29.12.2020 09:00:48 | 300 | 762,0 | 200 | 764,0 | 100 | 770,0 | 774,0 | 50 | 782,0 | 150 | 786,0 | 350 |
| 29.12.2020 09:00:45 | 300 | 762,0 | 200 | 764,0 | 100 | 770,0 | 774,0 | 50 | 782,0 | 150 | 786,0 | 250 |
| 29.12.2020 09:00:45 | 350 | 750,0 | 200 | 762,0 | 100 | 770,0 | 774,0 | 50 | 782,0 | 150 | 786,0 | 250 |
| 29.12.2020 09:00:45 | 350 | 750,0 | 200 | 762,0 | 100 | 770,0 | 774,0 | 50 | 782,0 | 150 | 786,0 | 250 |
| 29.12.2020 09:00:45 | 350 | 750,0 | 200 | 762,0 | 100 | 770,0 | 774,0 | 50 | 782,0 | 150 | 786,0 | 250 |
| 29.12.2020 09:00:45 | 350 | 750,0 | 200 | 762,0 | 100 | 770,0 | 774,0 | 50 | 782,0 | 150 | 786,0 | 250 |
| 29.12.2020 09:00:30 | 300 | 762,0 | 200 | 766,0 | 100 | 770,0 | 774,0 | 50 | 782,0 | 150 | 786,0 | 250 |
| 29.12.2020 09:00:30 | 300 | 762,0 | 200 | 766,0 | 100 | 770,0 | 774,0 | 50 | 782,0 | 150 | 786,0 | 250 |
| 29.12.2020 09:00:30 | 300 | 762,0 | 200 | 766,0 | 100 | 770,0 | 774,0 | 50 | 782,0 | 150 | 786,0 | 250 |
| 29.12.2020 09:00:29 | 300 | 762,0 | 200 | 766,0 | 100 | 770,0 | 774,0 | 50 | 782,0 | 150 | 786,0 | 250 |
| 29.12.2020 09:00:29 | 350 | 750,0 | 200 | 762,0 | 100 | 770,0 | 774,0 | 50 | 782,0 | 150 | 786,0 | 250 |
| 29.12.2020 09:00:29 | 350 | 750,0 | 200 | 762,0 | 100 | 770,0 | 774,0 | 50 | 782,0 | 150 | 786,0 | 250 |
| 29.12.2020 09:00:29 | 350 | 750,0 | 200 | 762,0 | 100 | 770,0 | 774,0 | 50 | 782,0 | 150 | 786,0 | 250 |
| 29.12.2020 09:00:29 | 350 | 750,0 | 200 | 762,0 | 100 | 770,0 | 774,0 | 50 | 782,0 | 150 | 786,0 | 250 |
| 29.12.2020 09:00:29 | 300 | 762,0 | 200 | 768,0 | 100 | 770,0 | 774,0 | 50 | 782,0 | 150 | 786,0 | 250 |
| 29.12.2020 09:00:29 | 300 | 762,0 | 200 | 768,0 | 100 | 770,0 | 774,0 | 50 | 782,0 | 150 | 786,0 | 250 |
| 29.12.2020 09:00:29 | 300 | 762,0 | 200 | 768,0 | 100 | 770,0 | 774,0 | 50 | 782,0 | 150 | 786,0 | 250 |
| 29.12.2020 09:00:29 | 300 | 762,0 | 200 | 768,0 | 100 | 770,0 | 774,0 | 50 | 782,0 | 150 | 786,0 | 250 |
| 29.12.2020 09:00:28 | 350 | 750,0 | 200 | 762,0 | 100 | 770,0 | 774,0 | 50 | 782,0 | 150 | 786,0 | 250 |
| 29.12.2020 09:00:28 | 350 | 750,0 | 200 | 762,0 | 100 | 770,0 | 774,0 | 50 | 782,0 | 150 | 786,0 | 250 |
| 29.12.2020 09:00:28 | 350 | 750,0 | 200 | 762,0 | 100 | 770,0 | 774,0 | 50 | 782,0 | 150 | 786,0 | 250 |
| 29.12.2020 09:00:28 | 350 | 750,0 | 200 | 762,0 | 100 | 770,0 | 774,0 | 50 | 782,0 | 150 | 786,0 | 350 |