RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2020 16:53:14 | 300 | 764,0 | 200 | 768,0 | 100 | 772,0 | 782,0 | 100 | 784,0 | 314 | 786,0 | 514 |
| 23.12.2020 16:52:01 | 300 | 764,0 | 200 | 768,0 | 100 | 772,0 | 782,0 | 100 | 784,0 | 314 | 786,0 | 514 |
| 23.12.2020 16:52:01 | 300 | 764,0 | 200 | 768,0 | 100 | 772,0 | 782,0 | 100 | 784,0 | 314 | 786,0 | 514 |
| 23.12.2020 16:35:29 | 300 | 764,0 | 200 | 768,0 | 100 | 772,0 | 782,0 | 100 | 784,0 | 300 | 786,0 | 500 |
| 23.12.2020 16:35:29 | 300 | 764,0 | 200 | 768,0 | 100 | 772,0 | 782,0 | 100 | 784,0 | 300 | 786,0 | 500 |
| 23.12.2020 14:30:43 | 300 | 762,0 | 200 | 764,0 | 100 | 768,0 | 782,0 | 100 | 784,0 | 300 | 786,0 | 500 |
| 23.12.2020 14:30:43 | 300 | 762,0 | 200 | 764,0 | 100 | 768,0 | 782,0 | 100 | 784,0 | 300 | 786,0 | 500 |
| 23.12.2020 14:30:23 | 268 | 764,0 | 168 | 768,0 | 68 | 772,0 | 782,0 | 100 | 784,0 | 300 | 786,0 | 500 |
| 23.12.2020 14:30:23 | 268 | 764,0 | 168 | 768,0 | 68 | 772,0 | 782,0 | 100 | 784,0 | 300 | 786,0 | 500 |
| 23.12.2020 14:30:23 | 300 | 762,0 | 200 | 764,0 | 100 | 768,0 | 782,0 | 100 | 784,0 | 300 | 786,0 | 500 |
| 23.12.2020 14:30:23 | 300 | 762,0 | 200 | 764,0 | 100 | 768,0 | 782,0 | 100 | 784,0 | 300 | 786,0 | 500 |
| 23.12.2020 14:30:23 | 300 | 762,0 | 200 | 764,0 | 100 | 768,0 | 782,0 | 100 | 784,0 | 300 | 786,0 | 500 |
| 23.12.2020 14:30:07 | 300 | 762,0 | 200 | 764,0 | 100 | 768,0 | 772,0 | 32 | 782,0 | 132 | 784,0 | 332 |
| 23.12.2020 13:47:16 | 300 | 764,0 | 200 | 766,0 | 100 | 768,0 | 772,0 | 32 | 782,0 | 132 | 784,0 | 332 |
| 23.12.2020 13:47:16 | 300 | 764,0 | 200 | 766,0 | 100 | 768,0 | 772,0 | 32 | 782,0 | 132 | 784,0 | 332 |
| 23.12.2020 13:32:46 | 300 | 762,0 | 200 | 764,0 | 100 | 766,0 | 772,0 | 32 | 782,0 | 132 | 784,0 | 332 |
| 23.12.2020 13:32:46 | 300 | 762,0 | 200 | 764,0 | 100 | 766,0 | 772,0 | 32 | 782,0 | 132 | 784,0 | 332 |
| 23.12.2020 13:21:03 | 350 | 750,0 | 200 | 762,0 | 100 | 764,0 | 772,0 | 32 | 782,0 | 132 | 784,0 | 332 |
| 23.12.2020 13:21:03 | 350 | 750,0 | 200 | 762,0 | 100 | 764,0 | 772,0 | 32 | 782,0 | 132 | 784,0 | 332 |
| 23.12.2020 13:21:03 | 350 | 750,0 | 200 | 762,0 | 100 | 764,0 | 782,0 | 100 | 784,0 | 300 | 786,0 | 500 |
| 23.12.2020 13:21:03 | 350 | 750,0 | 200 | 762,0 | 100 | 764,0 | 782,0 | 100 | 784,0 | 300 | 786,0 | 500 |
| 23.12.2020 13:21:03 | 350 | 750,0 | 200 | 762,0 | 100 | 764,0 | 782,0 | 100 | 784,0 | 300 | 786,0 | 500 |
| 23.12.2020 13:19:28 | 268 | 762,0 | 168 | 764,0 | 68 | 772,0 | 782,0 | 100 | 784,0 | 300 | 786,0 | 500 |
| 23.12.2020 13:19:28 | 268 | 762,0 | 168 | 764,0 | 68 | 772,0 | 782,0 | 100 | 784,0 | 300 | 786,0 | 500 |
| 23.12.2020 13:19:28 | 268 | 762,0 | 168 | 764,0 | 68 | 772,0 | 782,0 | 100 | 784,0 | 300 | 786,0 | 500 |
| 23.12.2020 13:19:28 | 288 | 762,0 | 188 | 764,0 | 88 | 772,0 | 782,0 | 100 | 784,0 | 300 | 786,0 | 500 |
| 23.12.2020 13:19:28 | 288 | 762,0 | 188 | 764,0 | 88 | 772,0 | 782,0 | 100 | 784,0 | 300 | 786,0 | 500 |
| 23.12.2020 13:19:28 | 288 | 762,0 | 188 | 764,0 | 88 | 772,0 | 782,0 | 100 | 784,0 | 300 | 786,0 | 500 |
| 23.12.2020 09:12:47 | 268 | 764,0 | 168 | 772,0 | 80 | 776,0 | 782,0 | 100 | 784,0 | 300 | 786,0 | 500 |
| 23.12.2020 09:12:47 | 268 | 764,0 | 168 | 772,0 | 80 | 776,0 | 782,0 | 100 | 784,0 | 300 | 786,0 | 500 |
| 23.12.2020 09:12:47 | 268 | 764,0 | 168 | 772,0 | 80 | 776,0 | 782,0 | 100 | 784,0 | 300 | 786,0 | 500 |
| 23.12.2020 09:04:58 | 268 | 764,0 | 168 | 772,0 | 80 | 776,0 | 782,0 | 100 | 784,0 | 200 | 786,0 | 400 |
| 23.12.2020 09:04:55 | 268 | 764,0 | 168 | 772,0 | 80 | 776,0 | 782,0 | 100 | 784,0 | 200 | 786,0 | 300 |
| 23.12.2020 09:04:54 | 268 | 762,0 | 168 | 772,0 | 80 | 776,0 | 782,0 | 100 | 784,0 | 200 | 786,0 | 300 |
| 23.12.2020 09:04:54 | 268 | 762,0 | 168 | 772,0 | 80 | 776,0 | 782,0 | 100 | 784,0 | 200 | 786,0 | 300 |
| 23.12.2020 09:00:15 | 268 | 766,0 | 168 | 772,0 | 80 | 776,0 | 782,0 | 100 | 784,0 | 200 | 786,0 | 300 |
| 23.12.2020 09:00:15 | 268 | 766,0 | 168 | 772,0 | 80 | 776,0 | 782,0 | 100 | 784,0 | 200 | 786,0 | 300 |
| 23.12.2020 09:00:15 | 268 | 762,0 | 168 | 772,0 | 80 | 776,0 | 782,0 | 100 | 784,0 | 200 | 786,0 | 300 |
| 23.12.2020 09:00:15 | 268 | 762,0 | 168 | 772,0 | 80 | 776,0 | 782,0 | 100 | 784,0 | 200 | 786,0 | 400 |
| 23.12.2020 09:00:12 | 268 | 764,0 | 168 | 772,0 | 80 | 776,0 | 782,0 | 100 | 784,0 | 200 | 786,0 | 400 |
| 22.12.2020 17:05:08 | 268 | 770,0 | 168 | 772,0 | 80 | 776,0 | 782,0 | 100 | 784,0 | 200 | 786,0 | 400 |
| 22.12.2020 15:06:26 | 268 | 770,0 | 168 | 772,0 | 80 | 776,0 | 782,0 | 100 | 784,0 | 200 | 786,0 | 400 |
| 22.12.2020 15:06:23 | 268 | 770,0 | 168 | 772,0 | 80 | 776,0 | 782,0 | 100 | 784,0 | 200 | 786,0 | 300 |
| 22.12.2020 15:06:23 | 268 | 770,0 | 168 | 772,0 | 80 | 776,0 | 782,0 | 100 | 784,0 | 200 | 786,0 | 300 |
| 22.12.2020 15:06:23 | 268 | 770,0 | 168 | 772,0 | 80 | 776,0 | 782,0 | 100 | 784,0 | 300 | 786,0 | 400 |
| 22.12.2020 15:05:31 | 268 | 770,0 | 168 | 772,0 | 80 | 776,0 | 782,0 | 100 | 784,0 | 300 | 786,0 | 400 |
| 22.12.2020 15:05:31 | 268 | 770,0 | 168 | 772,0 | 80 | 776,0 | 782,0 | 100 | 784,0 | 300 | 786,0 | 400 |
| 22.12.2020 15:03:06 | 268 | 770,0 | 168 | 772,0 | 80 | 776,0 | 784,0 | 200 | 786,0 | 300 | 790,0 | 336 |
| 22.12.2020 15:03:06 | 268 | 770,0 | 168 | 772,0 | 80 | 776,0 | 784,0 | 200 | 786,0 | 300 | 790,0 | 336 |
| 22.12.2020 15:03:05 | 268 | 770,0 | 168 | 772,0 | 80 | 776,0 | 784,0 | 200 | 786,0 | 300 | 790,0 | 336 |