RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.12.2020 16:29:02 | 196 | 772,0 | 108 | 776,0 | 8 | 780,0 | 786,0 | 230 | 788,0 | 330 | 796,0 | 430 |
| 16.12.2020 15:41:40 | 256 | 770,0 | 96 | 772,0 | 8 | 780,0 | 786,0 | 230 | 788,0 | 330 | 796,0 | 430 |
| 16.12.2020 15:41:40 | 256 | 770,0 | 96 | 772,0 | 8 | 780,0 | 786,0 | 230 | 788,0 | 330 | 796,0 | 430 |
| 16.12.2020 15:41:40 | 256 | 770,0 | 96 | 772,0 | 8 | 780,0 | 786,0 | 230 | 788,0 | 330 | 796,0 | 430 |
| 16.12.2020 15:41:36 | 256 | 770,0 | 96 | 772,0 | 8 | 780,0 | 786,0 | 230 | 796,0 | 330 | 798,0 | 420 |
| 16.12.2020 15:41:36 | 256 | 770,0 | 96 | 772,0 | 8 | 780,0 | 786,0 | 230 | 796,0 | 330 | 798,0 | 420 |
| 16.12.2020 15:41:36 | 256 | 770,0 | 96 | 772,0 | 8 | 780,0 | 786,0 | 230 | 796,0 | 330 | 798,0 | 420 |
| 16.12.2020 15:41:36 | 256 | 770,0 | 96 | 772,0 | 8 | 780,0 | 786,0 | 230 | 796,0 | 330 | 798,0 | 420 |
| 16.12.2020 15:41:36 | 256 | 770,0 | 96 | 772,0 | 8 | 780,0 | 786,0 | 230 | 790,0 | 330 | 796,0 | 430 |
| 16.12.2020 15:39:01 | 256 | 770,0 | 96 | 772,0 | 8 | 780,0 | 786,0 | 230 | 790,0 | 330 | 796,0 | 430 |
| 16.12.2020 15:39:01 | 256 | 770,0 | 96 | 772,0 | 8 | 780,0 | 786,0 | 230 | 790,0 | 330 | 796,0 | 430 |
| 16.12.2020 15:39:00 | 256 | 770,0 | 96 | 772,0 | 8 | 780,0 | 786,0 | 230 | 790,0 | 330 | 796,0 | 430 |
| 16.12.2020 15:38:57 | 256 | 770,0 | 96 | 772,0 | 8 | 780,0 | 786,0 | 230 | 796,0 | 330 | 798,0 | 420 |
| 16.12.2020 15:38:57 | 256 | 770,0 | 96 | 772,0 | 8 | 780,0 | 786,0 | 230 | 796,0 | 330 | 798,0 | 420 |
| 16.12.2020 15:38:57 | 256 | 770,0 | 96 | 772,0 | 8 | 780,0 | 786,0 | 230 | 796,0 | 330 | 798,0 | 420 |
| 16.12.2020 15:38:57 | 256 | 770,0 | 96 | 772,0 | 8 | 780,0 | 786,0 | 230 | 796,0 | 330 | 798,0 | 420 |
| 16.12.2020 15:38:56 | 256 | 770,0 | 96 | 772,0 | 8 | 780,0 | 786,0 | 230 | 788,0 | 330 | 796,0 | 430 |
| 16.12.2020 12:30:05 | 256 | 770,0 | 96 | 772,0 | 8 | 780,0 | 786,0 | 230 | 788,0 | 330 | 796,0 | 430 |
| 16.12.2020 12:30:05 | 256 | 770,0 | 96 | 772,0 | 8 | 780,0 | 786,0 | 230 | 788,0 | 330 | 796,0 | 430 |
| 16.12.2020 12:30:05 | 256 | 770,0 | 96 | 772,0 | 8 | 780,0 | 786,0 | 230 | 788,0 | 330 | 796,0 | 430 |
| 16.12.2020 11:15:03 | 256 | 770,0 | 96 | 772,0 | 8 | 780,0 | 786,0 | 230 | 788,0 | 330 | 798,0 | 420 |
| 16.12.2020 11:15:01 | 256 | 770,0 | 96 | 772,0 | 8 | 780,0 | 786,0 | 230 | 798,0 | 320 | 900,0 | 470 |
| 16.12.2020 11:15:01 | 256 | 770,0 | 96 | 772,0 | 8 | 780,0 | 786,0 | 230 | 798,0 | 320 | 900,0 | 470 |
| 16.12.2020 11:15:01 | 256 | 770,0 | 96 | 772,0 | 8 | 780,0 | 786,0 | 230 | 790,0 | 330 | 798,0 | 420 |
| 16.12.2020 11:11:50 | 256 | 770,0 | 96 | 772,0 | 8 | 780,0 | 786,0 | 230 | 790,0 | 330 | 798,0 | 420 |
| 16.12.2020 11:11:50 | 256 | 770,0 | 96 | 772,0 | 8 | 780,0 | 786,0 | 230 | 790,0 | 330 | 798,0 | 420 |
| 16.12.2020 11:11:50 | 256 | 770,0 | 96 | 772,0 | 8 | 780,0 | 786,0 | 230 | 790,0 | 330 | 798,0 | 420 |
| 16.12.2020 10:59:18 | 268 | 770,0 | 108 | 772,0 | 20 | 780,0 | 786,0 | 230 | 790,0 | 330 | 798,0 | 420 |
| 16.12.2020 10:59:18 | 268 | 770,0 | 108 | 772,0 | 20 | 780,0 | 786,0 | 230 | 790,0 | 330 | 798,0 | 420 |
| 16.12.2020 10:04:02 | 348 | 768,0 | 248 | 770,0 | 88 | 772,0 | 786,0 | 230 | 790,0 | 330 | 798,0 | 420 |
| 16.12.2020 09:17:31 | 348 | 768,0 | 248 | 770,0 | 88 | 772,0 | 786,0 | 230 | 790,0 | 330 | 798,0 | 420 |
| 16.12.2020 09:17:28 | 348 | 768,0 | 248 | 770,0 | 88 | 772,0 | 786,0 | 230 | 798,0 | 320 | 900,0 | 470 |
| 16.12.2020 09:17:28 | 348 | 762,0 | 248 | 770,0 | 88 | 772,0 | 786,0 | 230 | 798,0 | 320 | 900,0 | 470 |
| 16.12.2020 09:17:28 | 348 | 762,0 | 248 | 770,0 | 88 | 772,0 | 786,0 | 230 | 792,0 | 330 | 798,0 | 420 |
| 16.12.2020 09:03:16 | 448 | 762,0 | 348 | 770,0 | 88 | 772,0 | 786,0 | 230 | 792,0 | 330 | 798,0 | 420 |
| 16.12.2020 09:03:12 | 448 | 762,0 | 348 | 770,0 | 88 | 772,0 | 786,0 | 230 | 798,0 | 320 | 900,0 | 470 |
| 16.12.2020 09:03:12 | 348 | 762,0 | 248 | 770,0 | 88 | 772,0 | 786,0 | 230 | 798,0 | 320 | 900,0 | 470 |
| 16.12.2020 09:03:12 | 348 | 762,0 | 248 | 770,0 | 88 | 772,0 | 786,0 | 230 | 798,0 | 320 | 900,0 | 470 |
| 16.12.2020 09:03:09 | 348 | 770,0 | 188 | 772,0 | 100 | 774,0 | 786,0 | 230 | 798,0 | 320 | 900,0 | 470 |
| 16.12.2020 09:03:08 | 348 | 770,0 | 188 | 772,0 | 100 | 774,0 | 786,0 | 230 | 796,0 | 330 | 798,0 | 420 |
| 16.12.2020 09:03:05 | 348 | 770,0 | 188 | 772,0 | 100 | 774,0 | 786,0 | 230 | 798,0 | 320 | 900,0 | 470 |
| 16.12.2020 09:03:05 | 348 | 770,0 | 188 | 772,0 | 100 | 774,0 | 786,0 | 230 | 798,0 | 320 | 900,0 | 470 |
| 16.12.2020 09:03:05 | 348 | 762,0 | 248 | 770,0 | 88 | 772,0 | 786,0 | 230 | 798,0 | 320 | 900,0 | 470 |
| 16.12.2020 09:03:05 | 348 | 762,0 | 248 | 770,0 | 88 | 772,0 | 786,0 | 230 | 798,0 | 320 | 900,0 | 470 |
| 16.12.2020 09:03:03 | 448 | 762,0 | 348 | 770,0 | 188 | 772,0 | 786,0 | 230 | 798,0 | 320 | 900,0 | 470 |
| 16.12.2020 09:03:03 | 448 | 762,0 | 348 | 770,0 | 188 | 772,0 | 786,0 | 230 | 798,0 | 320 | 900,0 | 470 |
| 16.12.2020 09:03:03 | 348 | 762,0 | 248 | 770,0 | 88 | 772,0 | 786,0 | 230 | 798,0 | 320 | 900,0 | 470 |
| 16.12.2020 09:03:03 | 348 | 762,0 | 248 | 770,0 | 88 | 772,0 | 786,0 | 230 | 796,0 | 330 | 798,0 | 420 |
| 16.12.2020 09:03:03 | 348 | 762,0 | 248 | 770,0 | 88 | 772,0 | 786,0 | 230 | 796,0 | 330 | 798,0 | 420 |
| 16.12.2020 09:00:53 | 348 | 770,0 | 188 | 772,0 | 100 | 774,0 | 786,0 | 230 | 796,0 | 330 | 798,0 | 420 |