RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.12.2020 16:06:04 | 388 | 770,0 | 188 | 772,0 | 100 | 776,0 | 786,0 | 230 | 792,0 | 330 | 798,0 | 420 |
| 15.12.2020 16:06:01 | 388 | 770,0 | 188 | 772,0 | 100 | 776,0 | 786,0 | 230 | 798,0 | 320 | 900,0 | 470 |
| 15.12.2020 16:05:59 | 288 | 770,0 | 188 | 772,0 | 100 | 776,0 | 786,0 | 230 | 798,0 | 320 | 900,0 | 470 |
| 15.12.2020 16:05:59 | 288 | 770,0 | 188 | 772,0 | 100 | 776,0 | 786,0 | 230 | 794,0 | 330 | 798,0 | 420 |
| 15.12.2020 15:52:30 | 388 | 770,0 | 288 | 772,0 | 100 | 776,0 | 786,0 | 230 | 794,0 | 330 | 798,0 | 420 |
| 15.12.2020 15:52:27 | 388 | 770,0 | 288 | 772,0 | 100 | 776,0 | 786,0 | 230 | 798,0 | 320 | 900,0 | 470 |
| 15.12.2020 15:52:27 | 288 | 770,0 | 188 | 772,0 | 100 | 776,0 | 786,0 | 230 | 798,0 | 320 | 900,0 | 470 |
| 15.12.2020 15:52:27 | 288 | 770,0 | 188 | 772,0 | 100 | 776,0 | 786,0 | 230 | 790,0 | 330 | 798,0 | 420 |
| 15.12.2020 15:23:21 | 288 | 770,0 | 188 | 772,0 | 100 | 776,0 | 786,0 | 230 | 790,0 | 330 | 798,0 | 420 |
| 15.12.2020 15:23:21 | 288 | 770,0 | 188 | 772,0 | 100 | 776,0 | 786,0 | 230 | 790,0 | 330 | 798,0 | 420 |
| 15.12.2020 15:03:15 | 288 | 770,0 | 188 | 772,0 | 100 | 776,0 | 790,0 | 100 | 798,0 | 190 | 900,0 | 340 |
| 15.12.2020 15:01:29 | 288 | 770,0 | 188 | 772,0 | 100 | 776,0 | 790,0 | 100 | 798,0 | 190 | 900,0 | 290 |
| 15.12.2020 14:44:02 | 288 | 770,0 | 188 | 772,0 | 100 | 776,0 | 790,0 | 100 | 798,0 | 190 | 934,0 | 204 |
| 15.12.2020 14:44:02 | 288 | 770,0 | 188 | 772,0 | 100 | 776,0 | 790,0 | 100 | 798,0 | 190 | 934,0 | 204 |
| 15.12.2020 14:40:33 | 288 | 770,0 | 188 | 772,0 | 100 | 776,0 | 784,0 | 100 | 790,0 | 200 | 798,0 | 290 |
| 15.12.2020 14:40:32 | 288 | 770,0 | 188 | 772,0 | 100 | 776,0 | 784,0 | 100 | 798,0 | 190 | 934,0 | 204 |
| 15.12.2020 14:40:32 | 288 | 770,0 | 188 | 772,0 | 100 | 776,0 | 784,0 | 100 | 798,0 | 190 | 934,0 | 204 |
| 15.12.2020 14:40:32 | 288 | 770,0 | 188 | 772,0 | 100 | 776,0 | 784,0 | 100 | 788,0 | 200 | 798,0 | 290 |
| 15.12.2020 14:25:31 | 288 | 770,0 | 188 | 772,0 | 100 | 776,0 | 784,0 | 100 | 788,0 | 200 | 798,0 | 290 |
| 15.12.2020 14:25:31 | 288 | 770,0 | 188 | 772,0 | 100 | 776,0 | 784,0 | 100 | 788,0 | 200 | 798,0 | 290 |
| 15.12.2020 14:21:18 | 348 | 766,0 | 188 | 770,0 | 88 | 772,0 | 784,0 | 100 | 788,0 | 200 | 798,0 | 290 |
| 15.12.2020 14:21:15 | 348 | 766,0 | 188 | 770,0 | 88 | 772,0 | 784,0 | 100 | 798,0 | 190 | 934,0 | 204 |
| 15.12.2020 14:21:15 | 248 | 766,0 | 188 | 770,0 | 88 | 772,0 | 784,0 | 100 | 798,0 | 190 | 934,0 | 204 |
| 15.12.2020 14:21:15 | 248 | 766,0 | 188 | 770,0 | 88 | 772,0 | 784,0 | 100 | 786,0 | 200 | 798,0 | 290 |
| 15.12.2020 13:57:38 | 248 | 766,0 | 188 | 770,0 | 88 | 772,0 | 784,0 | 100 | 786,0 | 200 | 798,0 | 290 |
| 15.12.2020 13:57:34 | 248 | 766,0 | 188 | 770,0 | 88 | 772,0 | 784,0 | 100 | 798,0 | 190 | 934,0 | 204 |
| 15.12.2020 13:57:34 | 248 | 766,0 | 188 | 770,0 | 88 | 772,0 | 784,0 | 100 | 798,0 | 190 | 934,0 | 204 |
| 15.12.2020 13:57:34 | 248 | 766,0 | 188 | 770,0 | 88 | 772,0 | 784,0 | 100 | 788,0 | 200 | 798,0 | 290 |
| 15.12.2020 12:23:45 | 348 | 766,0 | 188 | 770,0 | 88 | 772,0 | 784,0 | 100 | 788,0 | 200 | 798,0 | 290 |
| 15.12.2020 12:23:45 | 348 | 766,0 | 188 | 770,0 | 88 | 772,0 | 784,0 | 100 | 788,0 | 200 | 798,0 | 290 |
| 15.12.2020 12:22:58 | 348 | 766,0 | 188 | 770,0 | 88 | 772,0 | 788,0 | 100 | 798,0 | 190 | 934,0 | 204 |
| 15.12.2020 12:22:58 | 348 | 766,0 | 188 | 770,0 | 88 | 772,0 | 788,0 | 100 | 798,0 | 190 | 934,0 | 204 |
| 15.12.2020 12:22:23 | 348 | 766,0 | 188 | 770,0 | 88 | 772,0 | 780,0 | 100 | 788,0 | 200 | 798,0 | 290 |
| 15.12.2020 12:22:23 | 348 | 766,0 | 188 | 770,0 | 88 | 772,0 | 780,0 | 100 | 788,0 | 200 | 798,0 | 290 |
| 15.12.2020 12:16:51 | 348 | 766,0 | 188 | 770,0 | 88 | 772,0 | 788,0 | 100 | 798,0 | 190 | 934,0 | 204 |
| 15.12.2020 12:16:51 | 348 | 766,0 | 188 | 770,0 | 88 | 772,0 | 788,0 | 100 | 798,0 | 190 | 934,0 | 204 |
| 15.12.2020 12:16:51 | 348 | 766,0 | 188 | 770,0 | 88 | 772,0 | 788,0 | 100 | 798,0 | 190 | 934,0 | 204 |
| 15.12.2020 11:18:52 | 217 | 770,0 | 117 | 772,0 | 29 | 780,0 | 788,0 | 100 | 798,0 | 190 | 934,0 | 204 |
| 15.12.2020 11:18:52 | 217 | 770,0 | 117 | 772,0 | 29 | 780,0 | 788,0 | 100 | 798,0 | 190 | 934,0 | 204 |
| 15.12.2020 11:18:52 | 348 | 766,0 | 188 | 770,0 | 88 | 772,0 | 788,0 | 100 | 798,0 | 190 | 934,0 | 204 |
| 15.12.2020 11:18:52 | 348 | 766,0 | 188 | 770,0 | 88 | 772,0 | 788,0 | 100 | 798,0 | 190 | 934,0 | 204 |
| 15.12.2020 11:18:52 | 348 | 766,0 | 188 | 770,0 | 88 | 772,0 | 788,0 | 100 | 798,0 | 190 | 934,0 | 204 |
| 15.12.2020 10:52:33 | 348 | 766,0 | 188 | 770,0 | 88 | 772,0 | 780,0 | 71 | 788,0 | 171 | 798,0 | 261 |
| 15.12.2020 10:52:33 | 348 | 766,0 | 188 | 770,0 | 88 | 772,0 | 780,0 | 71 | 788,0 | 171 | 798,0 | 261 |
| 15.12.2020 10:52:33 | 348 | 766,0 | 188 | 770,0 | 88 | 772,0 | 780,0 | 71 | 788,0 | 171 | 798,0 | 261 |
| 15.12.2020 10:24:25 | 348 | 766,0 | 188 | 770,0 | 88 | 772,0 | 780,0 | 171 | 788,0 | 271 | 798,0 | 361 |
| 15.12.2020 09:52:58 | 348 | 766,0 | 188 | 770,0 | 88 | 772,0 | 780,0 | 171 | 788,0 | 271 | 934,0 | 285 |
| 15.12.2020 09:52:58 | 348 | 766,0 | 188 | 770,0 | 88 | 772,0 | 780,0 | 171 | 788,0 | 271 | 934,0 | 285 |
| 15.12.2020 09:03:53 | 348 | 766,0 | 188 | 770,0 | 88 | 772,0 | 780,0 | 71 | 788,0 | 171 | 934,0 | 185 |
| 15.12.2020 09:03:52 | 348 | 766,0 | 188 | 770,0 | 88 | 772,0 | 780,0 | 71 | 934,0 | 85 | 0,0 | 0 |