RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2020 16:56:04 | 288 | 770,0 | 188 | 772,0 | 100 | 776,0 | 780,0 | 71 | 788,0 | 171 | 930,0 | 185 |
| 14.12.2020 16:56:04 | 288 | 770,0 | 188 | 772,0 | 100 | 776,0 | 780,0 | 71 | 788,0 | 171 | 930,0 | 185 |
| 14.12.2020 16:56:04 | 288 | 770,0 | 188 | 772,0 | 100 | 776,0 | 780,0 | 71 | 788,0 | 171 | 930,0 | 185 |
| 14.12.2020 16:45:14 | 288 | 770,0 | 188 | 772,0 | 100 | 776,0 | 780,0 | 171 | 788,0 | 271 | 930,0 | 285 |
| 14.12.2020 16:45:14 | 288 | 770,0 | 188 | 772,0 | 100 | 776,0 | 780,0 | 171 | 788,0 | 271 | 930,0 | 285 |
| 14.12.2020 15:42:48 | 348 | 766,0 | 188 | 770,0 | 88 | 772,0 | 780,0 | 171 | 788,0 | 271 | 930,0 | 285 |
| 14.12.2020 15:42:46 | 348 | 766,0 | 188 | 770,0 | 88 | 772,0 | 780,0 | 171 | 930,0 | 185 | 0,0 | 0 |
| 14.12.2020 15:42:46 | 248 | 766,0 | 188 | 770,0 | 88 | 772,0 | 780,0 | 171 | 930,0 | 185 | 0,0 | 0 |
| 14.12.2020 15:42:46 | 248 | 766,0 | 188 | 770,0 | 88 | 772,0 | 780,0 | 171 | 786,0 | 271 | 930,0 | 285 |
| 14.12.2020 14:30:12 | 248 | 766,0 | 188 | 770,0 | 88 | 772,0 | 780,0 | 171 | 786,0 | 271 | 930,0 | 285 |
| 14.12.2020 14:30:12 | 248 | 766,0 | 188 | 770,0 | 88 | 772,0 | 780,0 | 171 | 786,0 | 271 | 930,0 | 285 |
| 14.12.2020 14:17:59 | 248 | 766,0 | 188 | 770,0 | 88 | 772,0 | 780,0 | 131 | 786,0 | 231 | 930,0 | 245 |
| 14.12.2020 14:17:59 | 248 | 766,0 | 188 | 770,0 | 88 | 772,0 | 780,0 | 131 | 786,0 | 231 | 930,0 | 245 |
| 14.12.2020 14:17:59 | 248 | 766,0 | 188 | 770,0 | 88 | 772,0 | 780,0 | 131 | 786,0 | 231 | 930,0 | 245 |
| 14.12.2020 11:32:46 | 260 | 766,0 | 200 | 770,0 | 100 | 772,0 | 780,0 | 131 | 786,0 | 231 | 930,0 | 245 |
| 14.12.2020 11:32:38 | 300 | 768,0 | 200 | 770,0 | 100 | 772,0 | 780,0 | 131 | 786,0 | 231 | 930,0 | 245 |
| 14.12.2020 11:32:38 | 300 | 768,0 | 200 | 770,0 | 100 | 772,0 | 780,0 | 131 | 786,0 | 231 | 930,0 | 245 |
| 14.12.2020 10:48:34 | 260 | 766,0 | 200 | 768,0 | 100 | 770,0 | 780,0 | 131 | 786,0 | 231 | 930,0 | 245 |
| 14.12.2020 10:48:30 | 260 | 766,0 | 200 | 768,0 | 100 | 770,0 | 780,0 | 131 | 930,0 | 145 | 0,0 | 0 |
| 14.12.2020 10:48:30 | 260 | 766,0 | 200 | 768,0 | 100 | 770,0 | 780,0 | 131 | 930,0 | 145 | 0,0 | 0 |
| 14.12.2020 10:48:30 | 260 | 766,0 | 200 | 768,0 | 100 | 770,0 | 780,0 | 131 | 784,0 | 231 | 930,0 | 245 |
| 14.12.2020 09:06:27 | 260 | 766,0 | 200 | 768,0 | 100 | 770,0 | 780,0 | 131 | 784,0 | 231 | 930,0 | 245 |
| 14.12.2020 09:06:24 | 260 | 766,0 | 200 | 768,0 | 100 | 770,0 | 780,0 | 131 | 930,0 | 145 | 0,0 | 0 |
| 14.12.2020 09:06:24 | 260 | 766,0 | 200 | 768,0 | 100 | 770,0 | 780,0 | 131 | 930,0 | 145 | 0,0 | 0 |
| 14.12.2020 09:06:24 | 260 | 766,0 | 200 | 768,0 | 100 | 770,0 | 780,0 | 131 | 786,0 | 231 | 930,0 | 245 |
| 14.12.2020 09:01:19 | 260 | 766,0 | 200 | 768,0 | 100 | 770,0 | 780,0 | 131 | 786,0 | 231 | 930,0 | 245 |
| 14.12.2020 09:01:15 | 260 | 766,0 | 200 | 768,0 | 100 | 770,0 | 780,0 | 131 | 930,0 | 145 | 0,0 | 0 |
| 14.12.2020 09:01:14 | 260 | 766,0 | 200 | 768,0 | 100 | 770,0 | 780,0 | 131 | 930,0 | 145 | 0,0 | 0 |
| 14.12.2020 09:01:14 | 260 | 766,0 | 200 | 768,0 | 100 | 770,0 | 780,0 | 131 | 788,0 | 231 | 930,0 | 245 |
| 14.12.2020 09:00:35 | 360 | 766,0 | 200 | 768,0 | 100 | 770,0 | 780,0 | 131 | 788,0 | 231 | 930,0 | 245 |
| 14.12.2020 09:00:34 | 360 | 766,0 | 200 | 768,0 | 100 | 770,0 | 780,0 | 131 | 930,0 | 145 | 0,0 | 0 |
| 14.12.2020 09:00:34 | 260 | 766,0 | 200 | 768,0 | 100 | 770,0 | 780,0 | 131 | 930,0 | 145 | 0,0 | 0 |
| 14.12.2020 09:00:34 | 260 | 766,0 | 200 | 768,0 | 100 | 770,0 | 780,0 | 131 | 784,0 | 231 | 930,0 | 245 |
| 14.12.2020 09:00:29 | 260 | 766,0 | 200 | 768,0 | 100 | 770,0 | 780,0 | 131 | 784,0 | 231 | 930,0 | 245 |
| 11.12.2020 17:05:08 | 333 | 768,0 | 213 | 770,0 | 13 | 776,0 | 778,0 | 36 | 780,0 | 167 | 784,0 | 267 |
| 11.12.2020 15:30:12 | 333 | 768,0 | 213 | 770,0 | 13 | 776,0 | 778,0 | 36 | 780,0 | 167 | 784,0 | 267 |
| 11.12.2020 15:30:09 | 333 | 768,0 | 213 | 770,0 | 13 | 776,0 | 778,0 | 36 | 780,0 | 167 | 928,0 | 181 |
| 11.12.2020 15:30:08 | 333 | 768,0 | 213 | 770,0 | 13 | 776,0 | 778,0 | 36 | 780,0 | 167 | 928,0 | 181 |
| 11.12.2020 15:30:08 | 333 | 768,0 | 213 | 770,0 | 13 | 776,0 | 778,0 | 36 | 780,0 | 167 | 786,0 | 267 |
| 11.12.2020 14:11:06 | 333 | 768,0 | 213 | 770,0 | 13 | 776,0 | 778,0 | 36 | 780,0 | 167 | 786,0 | 267 |
| 11.12.2020 14:11:03 | 333 | 768,0 | 213 | 770,0 | 13 | 776,0 | 778,0 | 36 | 780,0 | 167 | 928,0 | 181 |
| 11.12.2020 14:11:03 | 333 | 768,0 | 213 | 770,0 | 13 | 776,0 | 778,0 | 36 | 780,0 | 167 | 928,0 | 181 |
| 11.12.2020 14:11:03 | 333 | 768,0 | 213 | 770,0 | 13 | 776,0 | 778,0 | 36 | 780,0 | 167 | 928,0 | 181 |
| 11.12.2020 13:53:50 | 333 | 768,0 | 213 | 770,0 | 13 | 776,0 | 778,0 | 136 | 780,0 | 267 | 928,0 | 281 |
| 11.12.2020 13:53:50 | 333 | 768,0 | 213 | 770,0 | 13 | 776,0 | 778,0 | 136 | 780,0 | 267 | 928,0 | 281 |
| 11.12.2020 13:47:49 | 333 | 768,0 | 213 | 770,0 | 13 | 776,0 | 778,0 | 100 | 780,0 | 231 | 928,0 | 245 |
| 11.12.2020 13:47:49 | 333 | 768,0 | 213 | 770,0 | 13 | 776,0 | 778,0 | 100 | 780,0 | 231 | 928,0 | 245 |
| 11.12.2020 13:47:43 | 333 | 768,0 | 213 | 770,0 | 13 | 776,0 | 780,0 | 131 | 928,0 | 145 | 0,0 | 0 |
| 11.12.2020 13:47:43 | 333 | 768,0 | 213 | 770,0 | 13 | 776,0 | 780,0 | 131 | 928,0 | 145 | 0,0 | 0 |
| 11.12.2020 13:47:43 | 333 | 768,0 | 213 | 770,0 | 13 | 776,0 | 780,0 | 131 | 928,0 | 145 | 0,0 | 0 |