RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.12.2020 15:30:12 | 333 | 768,0 | 213 | 770,0 | 13 | 776,0 | 778,0 | 36 | 780,0 | 167 | 784,0 | 267 |
| 11.12.2020 15:30:09 | 333 | 768,0 | 213 | 770,0 | 13 | 776,0 | 778,0 | 36 | 780,0 | 167 | 928,0 | 181 |
| 11.12.2020 15:30:08 | 333 | 768,0 | 213 | 770,0 | 13 | 776,0 | 778,0 | 36 | 780,0 | 167 | 928,0 | 181 |
| 11.12.2020 15:30:08 | 333 | 768,0 | 213 | 770,0 | 13 | 776,0 | 778,0 | 36 | 780,0 | 167 | 786,0 | 267 |
| 11.12.2020 14:11:06 | 333 | 768,0 | 213 | 770,0 | 13 | 776,0 | 778,0 | 36 | 780,0 | 167 | 786,0 | 267 |
| 11.12.2020 14:11:03 | 333 | 768,0 | 213 | 770,0 | 13 | 776,0 | 778,0 | 36 | 780,0 | 167 | 928,0 | 181 |
| 11.12.2020 14:11:03 | 333 | 768,0 | 213 | 770,0 | 13 | 776,0 | 778,0 | 36 | 780,0 | 167 | 928,0 | 181 |
| 11.12.2020 14:11:03 | 333 | 768,0 | 213 | 770,0 | 13 | 776,0 | 778,0 | 36 | 780,0 | 167 | 928,0 | 181 |
| 11.12.2020 13:53:50 | 333 | 768,0 | 213 | 770,0 | 13 | 776,0 | 778,0 | 136 | 780,0 | 267 | 928,0 | 281 |
| 11.12.2020 13:53:50 | 333 | 768,0 | 213 | 770,0 | 13 | 776,0 | 778,0 | 136 | 780,0 | 267 | 928,0 | 281 |
| 11.12.2020 13:47:49 | 333 | 768,0 | 213 | 770,0 | 13 | 776,0 | 778,0 | 100 | 780,0 | 231 | 928,0 | 245 |
| 11.12.2020 13:47:49 | 333 | 768,0 | 213 | 770,0 | 13 | 776,0 | 778,0 | 100 | 780,0 | 231 | 928,0 | 245 |
| 11.12.2020 13:47:43 | 333 | 768,0 | 213 | 770,0 | 13 | 776,0 | 780,0 | 131 | 928,0 | 145 | 0,0 | 0 |
| 11.12.2020 13:47:43 | 333 | 768,0 | 213 | 770,0 | 13 | 776,0 | 780,0 | 131 | 928,0 | 145 | 0,0 | 0 |
| 11.12.2020 13:47:43 | 333 | 768,0 | 213 | 770,0 | 13 | 776,0 | 780,0 | 131 | 928,0 | 145 | 0,0 | 0 |
| 11.12.2020 12:34:08 | 333 | 768,0 | 213 | 770,0 | 13 | 776,0 | 778,0 | 100 | 780,0 | 231 | 928,0 | 245 |
| 11.12.2020 12:34:08 | 333 | 768,0 | 213 | 770,0 | 13 | 776,0 | 778,0 | 100 | 780,0 | 231 | 928,0 | 245 |
| 11.12.2020 12:34:08 | 380 | 766,0 | 320 | 768,0 | 200 | 770,0 | 778,0 | 100 | 780,0 | 231 | 928,0 | 245 |
| 11.12.2020 12:34:08 | 380 | 766,0 | 320 | 768,0 | 200 | 770,0 | 778,0 | 100 | 780,0 | 231 | 928,0 | 245 |
| 11.12.2020 12:34:08 | 380 | 766,0 | 320 | 768,0 | 200 | 770,0 | 778,0 | 100 | 780,0 | 231 | 928,0 | 245 |
| 11.12.2020 12:34:08 | 380 | 766,0 | 320 | 768,0 | 200 | 770,0 | 776,0 | 11 | 778,0 | 111 | 780,0 | 242 |
| 11.12.2020 12:34:08 | 380 | 766,0 | 320 | 768,0 | 200 | 770,0 | 776,0 | 11 | 778,0 | 111 | 780,0 | 242 |
| 11.12.2020 12:34:08 | 380 | 766,0 | 320 | 768,0 | 200 | 770,0 | 776,0 | 11 | 778,0 | 111 | 780,0 | 242 |
| 11.12.2020 10:23:08 | 380 | 766,0 | 320 | 768,0 | 200 | 770,0 | 774,0 | 15 | 776,0 | 26 | 778,0 | 126 |
| 11.12.2020 10:23:08 | 380 | 766,0 | 320 | 768,0 | 200 | 770,0 | 774,0 | 15 | 776,0 | 26 | 778,0 | 126 |
| 11.12.2020 10:21:58 | 280 | 766,0 | 220 | 768,0 | 100 | 770,0 | 774,0 | 15 | 776,0 | 26 | 778,0 | 126 |
| 11.12.2020 09:32:35 | 280 | 766,0 | 220 | 768,0 | 100 | 770,0 | 774,0 | 15 | 776,0 | 126 | 778,0 | 226 |
| 11.12.2020 09:32:35 | 280 | 766,0 | 220 | 768,0 | 100 | 770,0 | 774,0 | 15 | 776,0 | 126 | 778,0 | 226 |
| 11.12.2020 09:08:37 | 280 | 762,0 | 180 | 766,0 | 120 | 768,0 | 774,0 | 15 | 776,0 | 126 | 778,0 | 226 |
| 11.12.2020 09:08:37 | 280 | 762,0 | 180 | 766,0 | 120 | 768,0 | 774,0 | 15 | 776,0 | 126 | 778,0 | 226 |
| 11.12.2020 09:00:17 | 260 | 762,0 | 160 | 766,0 | 100 | 768,0 | 774,0 | 15 | 776,0 | 126 | 778,0 | 226 |
| 10.12.2020 17:21:03 | 239 | 762,0 | 139 | 768,0 | 39 | 774,0 | 776,0 | 126 | 780,0 | 397 | 928,0 | 411 |
| 10.12.2020 17:21:03 | 239 | 762,0 | 139 | 768,0 | 39 | 774,0 | 776,0 | 126 | 780,0 | 397 | 928,0 | 411 |
| 10.12.2020 17:05:08 | 199 | 766,0 | 139 | 768,0 | 39 | 774,0 | 776,0 | 126 | 780,0 | 397 | 798,0 | 487 |
| 10.12.2020 17:00:06 | 199 | 766,0 | 139 | 768,0 | 39 | 774,0 | 776,0 | 126 | 780,0 | 397 | 798,0 | 487 |
| 10.12.2020 17:00:06 | 199 | 766,0 | 139 | 768,0 | 39 | 774,0 | 776,0 | 126 | 780,0 | 397 | 798,0 | 487 |
| 10.12.2020 16:03:07 | 199 | 766,0 | 139 | 768,0 | 39 | 774,0 | 776,0 | 126 | 778,0 | 226 | 780,0 | 497 |
| 10.12.2020 16:03:07 | 199 | 766,0 | 139 | 768,0 | 39 | 774,0 | 776,0 | 126 | 778,0 | 226 | 780,0 | 497 |
| 10.12.2020 16:03:07 | 199 | 766,0 | 139 | 768,0 | 39 | 774,0 | 776,0 | 126 | 778,0 | 226 | 780,0 | 497 |
| 10.12.2020 16:03:07 | 199 | 766,0 | 139 | 768,0 | 39 | 774,0 | 776,0 | 126 | 778,0 | 226 | 780,0 | 497 |
| 10.12.2020 14:55:51 | 199 | 766,0 | 139 | 768,0 | 39 | 774,0 | 776,0 | 26 | 778,0 | 126 | 780,0 | 397 |
| 10.12.2020 14:55:15 | 199 | 762,0 | 99 | 766,0 | 39 | 774,0 | 776,0 | 26 | 778,0 | 126 | 780,0 | 397 |
| 10.12.2020 13:26:38 | 199 | 766,0 | 139 | 772,0 | 39 | 774,0 | 776,0 | 26 | 778,0 | 126 | 780,0 | 397 |
| 10.12.2020 13:26:38 | 199 | 766,0 | 139 | 772,0 | 39 | 774,0 | 776,0 | 26 | 778,0 | 126 | 780,0 | 397 |
| 10.12.2020 13:26:38 | 199 | 766,0 | 139 | 772,0 | 39 | 774,0 | 776,0 | 26 | 778,0 | 126 | 780,0 | 397 |
| 10.12.2020 12:46:30 | 199 | 766,0 | 139 | 772,0 | 39 | 774,0 | 776,0 | 46 | 778,0 | 146 | 780,0 | 417 |
| 10.12.2020 12:46:27 | 199 | 766,0 | 139 | 772,0 | 39 | 774,0 | 776,0 | 46 | 780,0 | 317 | 798,0 | 407 |
| 10.12.2020 12:46:27 | 199 | 766,0 | 139 | 772,0 | 39 | 774,0 | 776,0 | 46 | 780,0 | 317 | 798,0 | 407 |
| 10.12.2020 12:46:27 | 199 | 766,0 | 139 | 772,0 | 39 | 774,0 | 776,0 | 46 | 780,0 | 417 | 798,0 | 507 |
| 10.12.2020 12:27:40 | 199 | 766,0 | 139 | 772,0 | 39 | 774,0 | 776,0 | 46 | 780,0 | 417 | 798,0 | 507 |