RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.12.2020 16:03:07 | 199 | 766,0 | 139 | 768,0 | 39 | 774,0 | 776,0 | 126 | 778,0 | 226 | 780,0 | 497 |
| 10.12.2020 16:03:07 | 199 | 766,0 | 139 | 768,0 | 39 | 774,0 | 776,0 | 126 | 778,0 | 226 | 780,0 | 497 |
| 10.12.2020 16:03:07 | 199 | 766,0 | 139 | 768,0 | 39 | 774,0 | 776,0 | 126 | 778,0 | 226 | 780,0 | 497 |
| 10.12.2020 16:03:07 | 199 | 766,0 | 139 | 768,0 | 39 | 774,0 | 776,0 | 126 | 778,0 | 226 | 780,0 | 497 |
| 10.12.2020 14:55:51 | 199 | 766,0 | 139 | 768,0 | 39 | 774,0 | 776,0 | 26 | 778,0 | 126 | 780,0 | 397 |
| 10.12.2020 14:55:15 | 199 | 762,0 | 99 | 766,0 | 39 | 774,0 | 776,0 | 26 | 778,0 | 126 | 780,0 | 397 |
| 10.12.2020 13:26:38 | 199 | 766,0 | 139 | 772,0 | 39 | 774,0 | 776,0 | 26 | 778,0 | 126 | 780,0 | 397 |
| 10.12.2020 13:26:38 | 199 | 766,0 | 139 | 772,0 | 39 | 774,0 | 776,0 | 26 | 778,0 | 126 | 780,0 | 397 |
| 10.12.2020 13:26:38 | 199 | 766,0 | 139 | 772,0 | 39 | 774,0 | 776,0 | 26 | 778,0 | 126 | 780,0 | 397 |
| 10.12.2020 12:46:30 | 199 | 766,0 | 139 | 772,0 | 39 | 774,0 | 776,0 | 46 | 778,0 | 146 | 780,0 | 417 |
| 10.12.2020 12:46:27 | 199 | 766,0 | 139 | 772,0 | 39 | 774,0 | 776,0 | 46 | 780,0 | 317 | 798,0 | 407 |
| 10.12.2020 12:46:27 | 199 | 766,0 | 139 | 772,0 | 39 | 774,0 | 776,0 | 46 | 780,0 | 317 | 798,0 | 407 |
| 10.12.2020 12:46:27 | 199 | 766,0 | 139 | 772,0 | 39 | 774,0 | 776,0 | 46 | 780,0 | 417 | 798,0 | 507 |
| 10.12.2020 12:27:40 | 199 | 766,0 | 139 | 772,0 | 39 | 774,0 | 776,0 | 46 | 780,0 | 417 | 798,0 | 507 |
| 10.12.2020 11:53:34 | 199 | 766,0 | 139 | 772,0 | 39 | 774,0 | 776,0 | 46 | 780,0 | 317 | 798,0 | 407 |
| 10.12.2020 11:53:34 | 199 | 766,0 | 139 | 772,0 | 39 | 774,0 | 776,0 | 46 | 780,0 | 317 | 798,0 | 407 |
| 10.12.2020 11:53:34 | 199 | 766,0 | 139 | 772,0 | 39 | 774,0 | 776,0 | 46 | 780,0 | 317 | 798,0 | 407 |
| 10.12.2020 11:37:12 | 220 | 766,0 | 160 | 772,0 | 60 | 774,0 | 776,0 | 46 | 780,0 | 317 | 798,0 | 407 |
| 10.12.2020 11:37:12 | 220 | 766,0 | 160 | 772,0 | 60 | 774,0 | 776,0 | 46 | 780,0 | 317 | 798,0 | 407 |
| 10.12.2020 11:37:12 | 220 | 766,0 | 160 | 772,0 | 60 | 774,0 | 776,0 | 46 | 780,0 | 317 | 798,0 | 407 |
| 10.12.2020 11:12:17 | 260 | 766,0 | 200 | 772,0 | 100 | 774,0 | 776,0 | 46 | 780,0 | 317 | 798,0 | 407 |
| 10.12.2020 11:12:17 | 260 | 766,0 | 200 | 772,0 | 100 | 774,0 | 776,0 | 46 | 780,0 | 317 | 798,0 | 407 |
| 10.12.2020 10:59:39 | 260 | 762,0 | 160 | 766,0 | 100 | 772,0 | 776,0 | 46 | 780,0 | 317 | 798,0 | 407 |
| 10.12.2020 10:59:35 | 260 | 762,0 | 160 | 766,0 | 100 | 772,0 | 776,0 | 46 | 780,0 | 217 | 798,0 | 307 |
| 10.12.2020 10:59:35 | 260 | 762,0 | 160 | 766,0 | 100 | 772,0 | 776,0 | 46 | 780,0 | 217 | 798,0 | 307 |
| 10.12.2020 10:59:35 | 260 | 762,0 | 160 | 766,0 | 100 | 772,0 | 776,0 | 46 | 780,0 | 217 | 782,0 | 317 |
| 10.12.2020 09:03:07 | 260 | 762,0 | 160 | 766,0 | 100 | 772,0 | 776,0 | 46 | 780,0 | 217 | 782,0 | 317 |
| 10.12.2020 09:03:04 | 260 | 762,0 | 160 | 766,0 | 100 | 772,0 | 776,0 | 46 | 780,0 | 217 | 798,0 | 307 |
| 10.12.2020 09:03:03 | 260 | 762,0 | 160 | 766,0 | 100 | 772,0 | 776,0 | 46 | 780,0 | 217 | 798,0 | 307 |
| 10.12.2020 09:03:03 | 260 | 762,0 | 160 | 766,0 | 100 | 772,0 | 776,0 | 46 | 780,0 | 217 | 784,0 | 317 |
| 10.12.2020 09:00:31 | 360 | 762,0 | 160 | 766,0 | 100 | 772,0 | 776,0 | 46 | 780,0 | 217 | 784,0 | 317 |
| 10.12.2020 09:00:29 | 360 | 762,0 | 160 | 766,0 | 100 | 772,0 | 776,0 | 46 | 780,0 | 217 | 798,0 | 307 |
| 10.12.2020 09:00:29 | 260 | 762,0 | 160 | 766,0 | 100 | 772,0 | 776,0 | 46 | 780,0 | 217 | 798,0 | 307 |
| 10.12.2020 09:00:29 | 260 | 762,0 | 160 | 766,0 | 100 | 772,0 | 776,0 | 46 | 780,0 | 317 | 798,0 | 407 |
| 10.12.2020 09:00:25 | 260 | 762,0 | 160 | 766,0 | 100 | 772,0 | 776,0 | 46 | 780,0 | 317 | 798,0 | 407 |
| 09.12.2020 17:21:55 | 300 | 762,0 | 200 | 770,0 | 100 | 772,0 | 776,0 | 46 | 780,0 | 217 | 798,0 | 307 |
| 09.12.2020 17:21:55 | 300 | 762,0 | 200 | 770,0 | 100 | 772,0 | 776,0 | 46 | 780,0 | 217 | 798,0 | 307 |
| 09.12.2020 17:05:07 | 335 | 764,0 | 275 | 770,0 | 100 | 772,0 | 776,0 | 46 | 780,0 | 417 | 798,0 | 507 |
| 09.12.2020 16:06:35 | 335 | 764,0 | 275 | 770,0 | 100 | 772,0 | 776,0 | 46 | 780,0 | 417 | 798,0 | 507 |
| 09.12.2020 16:06:32 | 335 | 764,0 | 275 | 770,0 | 100 | 772,0 | 776,0 | 46 | 780,0 | 317 | 798,0 | 407 |
| 09.12.2020 16:06:32 | 335 | 764,0 | 275 | 770,0 | 100 | 772,0 | 776,0 | 46 | 780,0 | 317 | 798,0 | 407 |
| 09.12.2020 16:06:32 | 335 | 764,0 | 275 | 770,0 | 100 | 772,0 | 776,0 | 46 | 778,0 | 146 | 780,0 | 417 |
| 09.12.2020 15:46:05 | 335 | 764,0 | 275 | 770,0 | 100 | 772,0 | 776,0 | 46 | 778,0 | 146 | 780,0 | 417 |
| 09.12.2020 15:45:56 | 235 | 764,0 | 175 | 770,0 | 100 | 772,0 | 776,0 | 46 | 778,0 | 146 | 780,0 | 417 |
| 09.12.2020 15:45:22 | 275 | 768,0 | 175 | 770,0 | 100 | 772,0 | 776,0 | 46 | 778,0 | 146 | 780,0 | 417 |
| 09.12.2020 15:45:22 | 275 | 768,0 | 175 | 770,0 | 100 | 772,0 | 776,0 | 46 | 778,0 | 146 | 780,0 | 417 |
| 09.12.2020 13:36:27 | 235 | 764,0 | 175 | 768,0 | 75 | 770,0 | 776,0 | 46 | 778,0 | 146 | 780,0 | 417 |
| 09.12.2020 10:38:21 | 235 | 764,0 | 175 | 768,0 | 75 | 770,0 | 776,0 | 46 | 778,0 | 146 | 780,0 | 317 |
| 09.12.2020 10:38:18 | 235 | 764,0 | 175 | 768,0 | 75 | 770,0 | 776,0 | 46 | 780,0 | 217 | 798,0 | 307 |
| 09.12.2020 10:38:18 | 235 | 764,0 | 175 | 768,0 | 75 | 770,0 | 776,0 | 46 | 780,0 | 217 | 798,0 | 307 |