RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2020 16:06:35 | 335 | 764,0 | 275 | 770,0 | 100 | 772,0 | 776,0 | 46 | 780,0 | 417 | 798,0 | 507 |
| 09.12.2020 16:06:32 | 335 | 764,0 | 275 | 770,0 | 100 | 772,0 | 776,0 | 46 | 780,0 | 317 | 798,0 | 407 |
| 09.12.2020 16:06:32 | 335 | 764,0 | 275 | 770,0 | 100 | 772,0 | 776,0 | 46 | 780,0 | 317 | 798,0 | 407 |
| 09.12.2020 16:06:32 | 335 | 764,0 | 275 | 770,0 | 100 | 772,0 | 776,0 | 46 | 778,0 | 146 | 780,0 | 417 |
| 09.12.2020 15:46:05 | 335 | 764,0 | 275 | 770,0 | 100 | 772,0 | 776,0 | 46 | 778,0 | 146 | 780,0 | 417 |
| 09.12.2020 15:45:56 | 235 | 764,0 | 175 | 770,0 | 100 | 772,0 | 776,0 | 46 | 778,0 | 146 | 780,0 | 417 |
| 09.12.2020 15:45:22 | 275 | 768,0 | 175 | 770,0 | 100 | 772,0 | 776,0 | 46 | 778,0 | 146 | 780,0 | 417 |
| 09.12.2020 15:45:22 | 275 | 768,0 | 175 | 770,0 | 100 | 772,0 | 776,0 | 46 | 778,0 | 146 | 780,0 | 417 |
| 09.12.2020 13:36:27 | 235 | 764,0 | 175 | 768,0 | 75 | 770,0 | 776,0 | 46 | 778,0 | 146 | 780,0 | 417 |
| 09.12.2020 10:38:21 | 235 | 764,0 | 175 | 768,0 | 75 | 770,0 | 776,0 | 46 | 778,0 | 146 | 780,0 | 317 |
| 09.12.2020 10:38:18 | 235 | 764,0 | 175 | 768,0 | 75 | 770,0 | 776,0 | 46 | 780,0 | 217 | 798,0 | 307 |
| 09.12.2020 10:38:18 | 235 | 764,0 | 175 | 768,0 | 75 | 770,0 | 776,0 | 46 | 780,0 | 217 | 798,0 | 307 |
| 09.12.2020 10:38:18 | 235 | 764,0 | 175 | 768,0 | 75 | 770,0 | 776,0 | 46 | 780,0 | 217 | 798,0 | 307 |
| 09.12.2020 10:38:18 | 235 | 764,0 | 175 | 768,0 | 75 | 770,0 | 776,0 | 146 | 780,0 | 317 | 798,0 | 407 |
| 09.12.2020 10:04:42 | 235 | 764,0 | 175 | 768,0 | 75 | 770,0 | 776,0 | 146 | 780,0 | 317 | 798,0 | 407 |
| 09.12.2020 10:04:42 | 235 | 764,0 | 175 | 768,0 | 75 | 770,0 | 776,0 | 146 | 780,0 | 317 | 798,0 | 407 |
| 09.12.2020 10:04:39 | 235 | 764,0 | 175 | 768,0 | 75 | 770,0 | 776,0 | 46 | 780,0 | 217 | 798,0 | 307 |
| 09.12.2020 10:04:39 | 235 | 764,0 | 175 | 768,0 | 75 | 770,0 | 776,0 | 46 | 780,0 | 217 | 798,0 | 307 |
| 09.12.2020 10:04:39 | 235 | 764,0 | 175 | 768,0 | 75 | 770,0 | 776,0 | 46 | 778,0 | 146 | 780,0 | 317 |
| 09.12.2020 09:00:23 | 235 | 764,0 | 175 | 768,0 | 75 | 770,0 | 776,0 | 46 | 778,0 | 146 | 780,0 | 317 |
| 08.12.2020 17:05:08 | 235 | 764,0 | 175 | 768,0 | 75 | 770,0 | 776,0 | 46 | 778,0 | 146 | 780,0 | 417 |
| 08.12.2020 16:17:01 | 235 | 764,0 | 175 | 768,0 | 75 | 770,0 | 776,0 | 46 | 778,0 | 146 | 780,0 | 417 |
| 08.12.2020 16:17:01 | 235 | 764,0 | 175 | 768,0 | 75 | 770,0 | 776,0 | 46 | 778,0 | 146 | 780,0 | 417 |
| 08.12.2020 14:52:37 | 260 | 762,0 | 160 | 764,0 | 100 | 768,0 | 776,0 | 46 | 778,0 | 146 | 780,0 | 417 |
| 08.12.2020 14:52:37 | 260 | 762,0 | 160 | 764,0 | 100 | 768,0 | 776,0 | 46 | 778,0 | 146 | 780,0 | 417 |
| 08.12.2020 10:35:10 | 260 | 762,0 | 160 | 764,0 | 100 | 768,0 | 776,0 | 44 | 778,0 | 144 | 780,0 | 415 |
| 08.12.2020 09:00:24 | 260 | 762,0 | 160 | 764,0 | 100 | 768,0 | 776,0 | 44 | 778,0 | 144 | 780,0 | 315 |
| 07.12.2020 17:05:07 | 300 | 762,0 | 200 | 766,0 | 100 | 768,0 | 776,0 | 44 | 778,0 | 144 | 780,0 | 315 |
| 07.12.2020 13:40:18 | 300 | 762,0 | 200 | 766,0 | 100 | 768,0 | 776,0 | 44 | 778,0 | 144 | 780,0 | 315 |
| 07.12.2020 13:40:18 | 300 | 762,0 | 200 | 766,0 | 100 | 768,0 | 776,0 | 44 | 778,0 | 144 | 780,0 | 315 |
| 07.12.2020 13:39:54 | 260 | 760,0 | 200 | 762,0 | 100 | 766,0 | 776,0 | 44 | 778,0 | 144 | 780,0 | 315 |
| 07.12.2020 13:39:54 | 260 | 760,0 | 200 | 762,0 | 100 | 766,0 | 776,0 | 44 | 778,0 | 144 | 780,0 | 315 |
| 07.12.2020 13:38:23 | 290 | 762,0 | 190 | 766,0 | 90 | 770,0 | 776,0 | 44 | 778,0 | 144 | 780,0 | 315 |
| 07.12.2020 13:38:23 | 290 | 762,0 | 190 | 766,0 | 90 | 770,0 | 776,0 | 44 | 778,0 | 144 | 780,0 | 315 |
| 07.12.2020 13:38:23 | 260 | 760,0 | 200 | 762,0 | 100 | 766,0 | 776,0 | 44 | 778,0 | 144 | 780,0 | 315 |
| 07.12.2020 13:38:23 | 260 | 760,0 | 200 | 762,0 | 100 | 766,0 | 776,0 | 44 | 778,0 | 144 | 780,0 | 315 |
| 07.12.2020 13:38:23 | 260 | 760,0 | 200 | 762,0 | 100 | 766,0 | 776,0 | 44 | 778,0 | 144 | 780,0 | 315 |
| 07.12.2020 13:37:56 | 260 | 760,0 | 200 | 762,0 | 100 | 766,0 | 770,0 | 10 | 776,0 | 54 | 778,0 | 154 |
| 07.12.2020 10:37:51 | 300 | 762,0 | 200 | 764,0 | 100 | 766,0 | 770,0 | 10 | 776,0 | 54 | 778,0 | 154 |
| 07.12.2020 10:37:51 | 300 | 762,0 | 200 | 764,0 | 100 | 766,0 | 770,0 | 10 | 776,0 | 54 | 778,0 | 154 |
| 07.12.2020 10:30:13 | 260 | 760,0 | 200 | 762,0 | 100 | 764,0 | 770,0 | 10 | 776,0 | 54 | 778,0 | 154 |
| 07.12.2020 10:30:13 | 260 | 760,0 | 200 | 762,0 | 100 | 764,0 | 770,0 | 10 | 776,0 | 54 | 778,0 | 154 |
| 07.12.2020 10:22:27 | 260 | 756,0 | 160 | 760,0 | 100 | 762,0 | 770,0 | 10 | 776,0 | 54 | 778,0 | 154 |
| 07.12.2020 10:18:29 | 260 | 756,0 | 160 | 760,0 | 100 | 762,0 | 770,0 | 10 | 776,0 | 54 | 778,0 | 154 |
| 07.12.2020 10:18:26 | 260 | 756,0 | 160 | 760,0 | 100 | 762,0 | 770,0 | 10 | 776,0 | 54 | 780,0 | 225 |
| 07.12.2020 10:18:26 | 360 | 754,0 | 160 | 760,0 | 100 | 762,0 | 770,0 | 10 | 776,0 | 54 | 780,0 | 225 |
| 07.12.2020 10:18:26 | 360 | 754,0 | 160 | 760,0 | 100 | 762,0 | 770,0 | 10 | 774,0 | 110 | 776,0 | 154 |
| 07.12.2020 10:11:59 | 360 | 754,0 | 160 | 760,0 | 100 | 762,0 | 770,0 | 10 | 774,0 | 110 | 776,0 | 154 |
| 07.12.2020 10:10:12 | 360 | 754,0 | 160 | 760,0 | 100 | 762,0 | 770,0 | 10 | 774,0 | 110 | 776,0 | 154 |
| 07.12.2020 10:09:21 | 260 | 752,0 | 160 | 760,0 | 100 | 762,0 | 770,0 | 10 | 774,0 | 110 | 776,0 | 154 |