RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2020 13:40:18 | 300 | 762,0 | 200 | 766,0 | 100 | 768,0 | 776,0 | 44 | 778,0 | 144 | 780,0 | 315 |
| 07.12.2020 13:40:18 | 300 | 762,0 | 200 | 766,0 | 100 | 768,0 | 776,0 | 44 | 778,0 | 144 | 780,0 | 315 |
| 07.12.2020 13:39:54 | 260 | 760,0 | 200 | 762,0 | 100 | 766,0 | 776,0 | 44 | 778,0 | 144 | 780,0 | 315 |
| 07.12.2020 13:39:54 | 260 | 760,0 | 200 | 762,0 | 100 | 766,0 | 776,0 | 44 | 778,0 | 144 | 780,0 | 315 |
| 07.12.2020 13:38:23 | 290 | 762,0 | 190 | 766,0 | 90 | 770,0 | 776,0 | 44 | 778,0 | 144 | 780,0 | 315 |
| 07.12.2020 13:38:23 | 290 | 762,0 | 190 | 766,0 | 90 | 770,0 | 776,0 | 44 | 778,0 | 144 | 780,0 | 315 |
| 07.12.2020 13:38:23 | 260 | 760,0 | 200 | 762,0 | 100 | 766,0 | 776,0 | 44 | 778,0 | 144 | 780,0 | 315 |
| 07.12.2020 13:38:23 | 260 | 760,0 | 200 | 762,0 | 100 | 766,0 | 776,0 | 44 | 778,0 | 144 | 780,0 | 315 |
| 07.12.2020 13:38:23 | 260 | 760,0 | 200 | 762,0 | 100 | 766,0 | 776,0 | 44 | 778,0 | 144 | 780,0 | 315 |
| 07.12.2020 13:37:56 | 260 | 760,0 | 200 | 762,0 | 100 | 766,0 | 770,0 | 10 | 776,0 | 54 | 778,0 | 154 |
| 07.12.2020 10:37:51 | 300 | 762,0 | 200 | 764,0 | 100 | 766,0 | 770,0 | 10 | 776,0 | 54 | 778,0 | 154 |
| 07.12.2020 10:37:51 | 300 | 762,0 | 200 | 764,0 | 100 | 766,0 | 770,0 | 10 | 776,0 | 54 | 778,0 | 154 |
| 07.12.2020 10:30:13 | 260 | 760,0 | 200 | 762,0 | 100 | 764,0 | 770,0 | 10 | 776,0 | 54 | 778,0 | 154 |
| 07.12.2020 10:30:13 | 260 | 760,0 | 200 | 762,0 | 100 | 764,0 | 770,0 | 10 | 776,0 | 54 | 778,0 | 154 |
| 07.12.2020 10:22:27 | 260 | 756,0 | 160 | 760,0 | 100 | 762,0 | 770,0 | 10 | 776,0 | 54 | 778,0 | 154 |
| 07.12.2020 10:18:29 | 260 | 756,0 | 160 | 760,0 | 100 | 762,0 | 770,0 | 10 | 776,0 | 54 | 778,0 | 154 |
| 07.12.2020 10:18:26 | 260 | 756,0 | 160 | 760,0 | 100 | 762,0 | 770,0 | 10 | 776,0 | 54 | 780,0 | 225 |
| 07.12.2020 10:18:26 | 360 | 754,0 | 160 | 760,0 | 100 | 762,0 | 770,0 | 10 | 776,0 | 54 | 780,0 | 225 |
| 07.12.2020 10:18:26 | 360 | 754,0 | 160 | 760,0 | 100 | 762,0 | 770,0 | 10 | 774,0 | 110 | 776,0 | 154 |
| 07.12.2020 10:11:59 | 360 | 754,0 | 160 | 760,0 | 100 | 762,0 | 770,0 | 10 | 774,0 | 110 | 776,0 | 154 |
| 07.12.2020 10:10:12 | 360 | 754,0 | 160 | 760,0 | 100 | 762,0 | 770,0 | 10 | 774,0 | 110 | 776,0 | 154 |
| 07.12.2020 10:09:21 | 260 | 752,0 | 160 | 760,0 | 100 | 762,0 | 770,0 | 10 | 774,0 | 110 | 776,0 | 154 |
| 07.12.2020 10:09:21 | 260 | 752,0 | 160 | 760,0 | 100 | 762,0 | 770,0 | 10 | 774,0 | 110 | 776,0 | 154 |
| 07.12.2020 10:02:31 | 360 | 760,0 | 300 | 762,0 | 200 | 766,0 | 770,0 | 10 | 774,0 | 110 | 776,0 | 154 |
| 07.12.2020 10:02:27 | 360 | 760,0 | 300 | 762,0 | 200 | 766,0 | 770,0 | 10 | 776,0 | 54 | 780,0 | 205 |
| 07.12.2020 10:02:27 | 360 | 760,0 | 300 | 762,0 | 200 | 766,0 | 770,0 | 10 | 776,0 | 54 | 780,0 | 205 |
| 07.12.2020 10:02:27 | 360 | 760,0 | 300 | 762,0 | 200 | 766,0 | 770,0 | 10 | 772,0 | 110 | 776,0 | 154 |
| 07.12.2020 09:52:11 | 360 | 760,0 | 300 | 762,0 | 200 | 766,0 | 770,0 | 10 | 772,0 | 110 | 776,0 | 154 |
| 07.12.2020 09:52:11 | 360 | 760,0 | 300 | 762,0 | 200 | 766,0 | 770,0 | 10 | 772,0 | 110 | 776,0 | 154 |
| 07.12.2020 09:51:23 | 400 | 762,0 | 300 | 766,0 | 100 | 768,0 | 770,0 | 10 | 772,0 | 110 | 776,0 | 154 |
| 07.12.2020 09:51:20 | 400 | 762,0 | 300 | 766,0 | 100 | 768,0 | 770,0 | 10 | 776,0 | 54 | 780,0 | 205 |
| 07.12.2020 09:51:20 | 400 | 762,0 | 300 | 766,0 | 100 | 768,0 | 770,0 | 10 | 776,0 | 54 | 780,0 | 205 |
| 07.12.2020 09:51:20 | 400 | 762,0 | 300 | 766,0 | 100 | 768,0 | 770,0 | 10 | 776,0 | 54 | 778,0 | 154 |
| 07.12.2020 09:01:38 | 400 | 762,0 | 300 | 766,0 | 100 | 768,0 | 770,0 | 10 | 776,0 | 54 | 778,0 | 154 |
| 07.12.2020 09:01:38 | 400 | 762,0 | 300 | 766,0 | 100 | 768,0 | 770,0 | 10 | 776,0 | 54 | 778,0 | 154 |
| 07.12.2020 09:01:17 | 360 | 760,0 | 300 | 762,0 | 200 | 766,0 | 770,0 | 10 | 776,0 | 54 | 778,0 | 154 |
| 07.12.2020 09:00:18 | 388 | 762,0 | 288 | 764,0 | 200 | 766,0 | 770,0 | 10 | 776,0 | 54 | 778,0 | 154 |
| 07.12.2020 09:00:18 | 388 | 762,0 | 288 | 764,0 | 200 | 766,0 | 770,0 | 10 | 776,0 | 54 | 780,0 | 205 |
| 07.12.2020 09:00:17 | 388 | 762,0 | 288 | 764,0 | 200 | 766,0 | 770,0 | 10 | 776,0 | 54 | 780,0 | 205 |
| 07.12.2020 09:00:17 | 388 | 762,0 | 288 | 764,0 | 200 | 766,0 | 770,0 | 10 | 776,0 | 154 | 780,0 | 305 |
| 07.12.2020 09:00:14 | 388 | 762,0 | 288 | 764,0 | 200 | 766,0 | 770,0 | 10 | 776,0 | 154 | 780,0 | 305 |
| 04.12.2020 17:20:57 | 400 | 766,0 | 200 | 768,0 | 100 | 770,0 | 776,0 | 29 | 778,0 | 31 | 780,0 | 182 |
| 04.12.2020 17:20:57 | 400 | 766,0 | 200 | 768,0 | 100 | 770,0 | 776,0 | 29 | 778,0 | 31 | 780,0 | 182 |
| 04.12.2020 17:05:07 | 400 | 766,0 | 200 | 768,0 | 100 | 770,0 | 774,0 | 10 | 776,0 | 139 | 778,0 | 141 |
| 04.12.2020 16:04:59 | 400 | 766,0 | 200 | 768,0 | 100 | 770,0 | 774,0 | 10 | 776,0 | 139 | 778,0 | 141 |
| 04.12.2020 16:04:59 | 400 | 766,0 | 200 | 768,0 | 100 | 770,0 | 774,0 | 10 | 776,0 | 139 | 778,0 | 141 |
| 04.12.2020 16:03:39 | 400 | 766,0 | 200 | 768,0 | 100 | 770,0 | 776,0 | 129 | 778,0 | 131 | 780,0 | 302 |
| 04.12.2020 16:03:39 | 400 | 766,0 | 200 | 768,0 | 100 | 770,0 | 776,0 | 129 | 778,0 | 131 | 780,0 | 302 |
| 04.12.2020 16:03:36 | 400 | 766,0 | 200 | 768,0 | 100 | 770,0 | 776,0 | 29 | 778,0 | 31 | 780,0 | 202 |
| 04.12.2020 16:01:11 | 400 | 766,0 | 200 | 768,0 | 100 | 770,0 | 776,0 | 29 | 778,0 | 31 | 780,0 | 302 |