RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2020 16:04:59 | 400 | 766,0 | 200 | 768,0 | 100 | 770,0 | 774,0 | 10 | 776,0 | 139 | 778,0 | 141 |
| 04.12.2020 16:04:59 | 400 | 766,0 | 200 | 768,0 | 100 | 770,0 | 774,0 | 10 | 776,0 | 139 | 778,0 | 141 |
| 04.12.2020 16:03:39 | 400 | 766,0 | 200 | 768,0 | 100 | 770,0 | 776,0 | 129 | 778,0 | 131 | 780,0 | 302 |
| 04.12.2020 16:03:39 | 400 | 766,0 | 200 | 768,0 | 100 | 770,0 | 776,0 | 129 | 778,0 | 131 | 780,0 | 302 |
| 04.12.2020 16:03:36 | 400 | 766,0 | 200 | 768,0 | 100 | 770,0 | 776,0 | 29 | 778,0 | 31 | 780,0 | 202 |
| 04.12.2020 16:01:11 | 400 | 766,0 | 200 | 768,0 | 100 | 770,0 | 776,0 | 29 | 778,0 | 31 | 780,0 | 302 |
| 04.12.2020 16:01:11 | 400 | 766,0 | 200 | 768,0 | 100 | 770,0 | 776,0 | 29 | 778,0 | 31 | 780,0 | 302 |
| 04.12.2020 15:28:39 | 448 | 764,0 | 300 | 766,0 | 100 | 768,0 | 776,0 | 29 | 778,0 | 31 | 780,0 | 302 |
| 04.12.2020 15:28:39 | 448 | 764,0 | 300 | 766,0 | 100 | 768,0 | 776,0 | 29 | 778,0 | 31 | 780,0 | 302 |
| 04.12.2020 14:32:16 | 448 | 764,0 | 300 | 766,0 | 100 | 768,0 | 776,0 | 29 | 778,0 | 31 | 780,0 | 302 |
| 04.12.2020 14:32:16 | 448 | 764,0 | 300 | 766,0 | 100 | 768,0 | 776,0 | 29 | 778,0 | 31 | 780,0 | 302 |
| 04.12.2020 11:48:24 | 468 | 764,0 | 320 | 766,0 | 120 | 768,0 | 776,0 | 29 | 778,0 | 31 | 780,0 | 302 |
| 04.12.2020 11:48:24 | 468 | 764,0 | 320 | 766,0 | 120 | 768,0 | 776,0 | 29 | 778,0 | 31 | 780,0 | 302 |
| 04.12.2020 11:11:27 | 448 | 764,0 | 300 | 766,0 | 100 | 768,0 | 776,0 | 29 | 778,0 | 31 | 780,0 | 302 |
| 04.12.2020 11:11:27 | 448 | 764,0 | 300 | 766,0 | 100 | 768,0 | 776,0 | 29 | 778,0 | 31 | 780,0 | 302 |
| 04.12.2020 11:06:40 | 448 | 758,0 | 348 | 764,0 | 200 | 766,0 | 776,0 | 29 | 778,0 | 31 | 780,0 | 302 |
| 04.12.2020 10:45:16 | 448 | 758,0 | 348 | 764,0 | 200 | 766,0 | 776,0 | 29 | 778,0 | 31 | 780,0 | 262 |
| 04.12.2020 10:45:16 | 448 | 758,0 | 348 | 764,0 | 200 | 766,0 | 776,0 | 29 | 778,0 | 31 | 780,0 | 262 |
| 04.12.2020 10:16:51 | 748 | 730,0 | 248 | 758,0 | 148 | 764,0 | 776,0 | 29 | 778,0 | 31 | 780,0 | 262 |
| 04.12.2020 10:16:51 | 748 | 730,0 | 248 | 758,0 | 148 | 764,0 | 776,0 | 29 | 778,0 | 31 | 780,0 | 262 |
| 04.12.2020 10:16:51 | 748 | 730,0 | 248 | 758,0 | 148 | 764,0 | 776,0 | 29 | 778,0 | 31 | 780,0 | 262 |
| 04.12.2020 09:55:01 | 760 | 730,0 | 260 | 758,0 | 160 | 764,0 | 776,0 | 29 | 778,0 | 31 | 780,0 | 262 |
| 04.12.2020 09:34:26 | 360 | 730,0 | 260 | 758,0 | 160 | 764,0 | 776,0 | 29 | 778,0 | 31 | 780,0 | 262 |
| 04.12.2020 09:34:26 | 360 | 730,0 | 260 | 758,0 | 160 | 764,0 | 776,0 | 29 | 778,0 | 31 | 780,0 | 262 |
| 04.12.2020 09:02:59 | 300 | 730,0 | 200 | 758,0 | 100 | 764,0 | 776,0 | 29 | 778,0 | 31 | 780,0 | 262 |
| 04.12.2020 09:02:56 | 300 | 730,0 | 200 | 758,0 | 100 | 764,0 | 776,0 | 29 | 778,0 | 31 | 780,0 | 162 |
| 04.12.2020 09:02:56 | 300 | 728,0 | 200 | 730,0 | 100 | 764,0 | 776,0 | 29 | 778,0 | 31 | 780,0 | 162 |
| 04.12.2020 09:02:56 | 300 | 728,0 | 200 | 730,0 | 100 | 764,0 | 776,0 | 29 | 778,0 | 31 | 780,0 | 162 |
| 04.12.2020 09:01:41 | 300 | 730,0 | 200 | 760,0 | 100 | 764,0 | 776,0 | 29 | 778,0 | 31 | 780,0 | 162 |
| 04.12.2020 09:01:37 | 300 | 730,0 | 200 | 760,0 | 100 | 764,0 | 776,0 | 29 | 778,0 | 31 | 780,0 | 162 |
| 04.12.2020 09:01:37 | 300 | 728,0 | 200 | 730,0 | 100 | 764,0 | 776,0 | 29 | 778,0 | 31 | 780,0 | 162 |
| 04.12.2020 09:01:37 | 300 | 728,0 | 200 | 730,0 | 100 | 764,0 | 776,0 | 29 | 778,0 | 31 | 780,0 | 162 |
| 04.12.2020 09:00:34 | 300 | 730,0 | 200 | 762,0 | 100 | 764,0 | 776,0 | 29 | 778,0 | 31 | 780,0 | 162 |
| 04.12.2020 09:00:34 | 300 | 730,0 | 200 | 762,0 | 100 | 764,0 | 776,0 | 29 | 778,0 | 31 | 780,0 | 162 |
| 04.12.2020 09:00:34 | 300 | 728,0 | 200 | 730,0 | 100 | 764,0 | 776,0 | 29 | 778,0 | 31 | 780,0 | 162 |
| 04.12.2020 09:00:34 | 300 | 728,0 | 200 | 730,0 | 100 | 764,0 | 776,0 | 29 | 778,0 | 131 | 780,0 | 262 |
| 04.12.2020 09:00:29 | 300 | 730,0 | 200 | 756,0 | 100 | 764,0 | 776,0 | 29 | 778,0 | 131 | 780,0 | 262 |
| 03.12.2020 17:05:08 | 260 | 756,0 | 160 | 760,0 | 100 | 764,0 | 772,0 | 33 | 776,0 | 62 | 778,0 | 164 |
| 03.12.2020 15:15:37 | 260 | 756,0 | 160 | 760,0 | 100 | 764,0 | 772,0 | 33 | 776,0 | 62 | 778,0 | 164 |
| 03.12.2020 14:53:01 | 260 | 756,0 | 160 | 760,0 | 100 | 764,0 | 772,0 | 33 | 776,0 | 62 | 778,0 | 164 |
| 03.12.2020 14:53:01 | 260 | 756,0 | 160 | 760,0 | 100 | 764,0 | 772,0 | 33 | 776,0 | 62 | 778,0 | 164 |
| 03.12.2020 14:46:04 | 260 | 756,0 | 160 | 760,0 | 100 | 764,0 | 772,0 | 21 | 776,0 | 50 | 778,0 | 152 |
| 03.12.2020 14:46:04 | 260 | 756,0 | 160 | 760,0 | 100 | 764,0 | 772,0 | 21 | 776,0 | 50 | 778,0 | 152 |
| 03.12.2020 11:08:48 | 260 | 756,0 | 160 | 760,0 | 100 | 764,0 | 776,0 | 29 | 778,0 | 131 | 780,0 | 262 |
| 03.12.2020 09:21:30 | 260 | 756,0 | 160 | 760,0 | 100 | 764,0 | 776,0 | 29 | 778,0 | 131 | 780,0 | 162 |
| 03.12.2020 09:12:09 | 800 | 730,0 | 200 | 756,0 | 100 | 764,0 | 776,0 | 29 | 778,0 | 131 | 780,0 | 162 |
| 03.12.2020 09:08:30 | 300 | 730,0 | 200 | 756,0 | 100 | 764,0 | 776,0 | 29 | 778,0 | 131 | 780,0 | 162 |
| 03.12.2020 09:08:26 | 300 | 730,0 | 200 | 756,0 | 100 | 764,0 | 776,0 | 29 | 778,0 | 31 | 780,0 | 62 |
| 03.12.2020 09:08:26 | 300 | 728,0 | 200 | 730,0 | 100 | 764,0 | 776,0 | 29 | 778,0 | 31 | 780,0 | 62 |
| 03.12.2020 09:08:26 | 300 | 728,0 | 200 | 730,0 | 100 | 764,0 | 776,0 | 29 | 778,0 | 31 | 780,0 | 162 |