RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2020 15:15:37 | 260 | 756,0 | 160 | 760,0 | 100 | 764,0 | 772,0 | 33 | 776,0 | 62 | 778,0 | 164 |
| 03.12.2020 14:53:01 | 260 | 756,0 | 160 | 760,0 | 100 | 764,0 | 772,0 | 33 | 776,0 | 62 | 778,0 | 164 |
| 03.12.2020 14:53:01 | 260 | 756,0 | 160 | 760,0 | 100 | 764,0 | 772,0 | 33 | 776,0 | 62 | 778,0 | 164 |
| 03.12.2020 14:46:04 | 260 | 756,0 | 160 | 760,0 | 100 | 764,0 | 772,0 | 21 | 776,0 | 50 | 778,0 | 152 |
| 03.12.2020 14:46:04 | 260 | 756,0 | 160 | 760,0 | 100 | 764,0 | 772,0 | 21 | 776,0 | 50 | 778,0 | 152 |
| 03.12.2020 11:08:48 | 260 | 756,0 | 160 | 760,0 | 100 | 764,0 | 776,0 | 29 | 778,0 | 131 | 780,0 | 262 |
| 03.12.2020 09:21:30 | 260 | 756,0 | 160 | 760,0 | 100 | 764,0 | 776,0 | 29 | 778,0 | 131 | 780,0 | 162 |
| 03.12.2020 09:12:09 | 800 | 730,0 | 200 | 756,0 | 100 | 764,0 | 776,0 | 29 | 778,0 | 131 | 780,0 | 162 |
| 03.12.2020 09:08:30 | 300 | 730,0 | 200 | 756,0 | 100 | 764,0 | 776,0 | 29 | 778,0 | 131 | 780,0 | 162 |
| 03.12.2020 09:08:26 | 300 | 730,0 | 200 | 756,0 | 100 | 764,0 | 776,0 | 29 | 778,0 | 31 | 780,0 | 62 |
| 03.12.2020 09:08:26 | 300 | 728,0 | 200 | 730,0 | 100 | 764,0 | 776,0 | 29 | 778,0 | 31 | 780,0 | 62 |
| 03.12.2020 09:08:26 | 300 | 728,0 | 200 | 730,0 | 100 | 764,0 | 776,0 | 29 | 778,0 | 31 | 780,0 | 162 |
| 03.12.2020 09:03:05 | 300 | 730,0 | 200 | 758,0 | 100 | 764,0 | 776,0 | 29 | 778,0 | 31 | 780,0 | 162 |
| 03.12.2020 09:03:01 | 300 | 730,0 | 200 | 758,0 | 100 | 764,0 | 776,0 | 29 | 778,0 | 31 | 780,0 | 62 |
| 03.12.2020 09:03:01 | 300 | 728,0 | 200 | 730,0 | 100 | 764,0 | 776,0 | 29 | 778,0 | 31 | 780,0 | 62 |
| 03.12.2020 09:03:01 | 300 | 728,0 | 200 | 730,0 | 100 | 764,0 | 776,0 | 29 | 778,0 | 31 | 780,0 | 62 |
| 03.12.2020 09:00:33 | 300 | 730,0 | 200 | 760,0 | 100 | 764,0 | 776,0 | 29 | 778,0 | 31 | 780,0 | 62 |
| 03.12.2020 09:00:22 | 300 | 730,0 | 200 | 760,0 | 100 | 764,0 | 776,0 | 29 | 778,0 | 31 | 780,0 | 62 |
| 03.12.2020 09:00:22 | 300 | 730,0 | 200 | 760,0 | 100 | 764,0 | 776,0 | 29 | 778,0 | 31 | 780,0 | 62 |
| 03.12.2020 09:00:19 | 300 | 730,0 | 200 | 760,0 | 100 | 764,0 | 776,0 | 29 | 778,0 | 31 | 780,0 | 62 |
| 03.12.2020 09:00:19 | 300 | 728,0 | 200 | 730,0 | 100 | 764,0 | 776,0 | 29 | 778,0 | 31 | 780,0 | 62 |
| 03.12.2020 09:00:19 | 300 | 730,0 | 200 | 758,0 | 100 | 764,0 | 776,0 | 29 | 778,0 | 31 | 780,0 | 62 |
| 03.12.2020 09:00:19 | 300 | 728,0 | 200 | 730,0 | 100 | 764,0 | 776,0 | 29 | 778,0 | 31 | 780,0 | 62 |
| 03.12.2020 09:00:19 | 300 | 728,0 | 200 | 730,0 | 100 | 764,0 | 776,0 | 29 | 778,0 | 131 | 780,0 | 162 |
| 03.12.2020 09:00:15 | 300 | 730,0 | 200 | 756,0 | 100 | 764,0 | 776,0 | 29 | 778,0 | 131 | 780,0 | 162 |
| 02.12.2020 17:05:07 | 360 | 760,0 | 300 | 764,0 | 100 | 774,0 | 778,0 | 102 | 780,0 | 133 | 798,0 | 223 |
| 02.12.2020 15:32:09 | 360 | 760,0 | 300 | 764,0 | 100 | 774,0 | 778,0 | 102 | 780,0 | 133 | 798,0 | 223 |
| 02.12.2020 15:32:09 | 360 | 760,0 | 300 | 764,0 | 100 | 774,0 | 778,0 | 102 | 780,0 | 133 | 798,0 | 223 |
| 02.12.2020 15:32:07 | 360 | 760,0 | 300 | 764,0 | 100 | 774,0 | 778,0 | 2 | 780,0 | 33 | 798,0 | 123 |
| 02.12.2020 15:32:07 | 360 | 760,0 | 300 | 764,0 | 100 | 774,0 | 778,0 | 2 | 780,0 | 33 | 798,0 | 123 |
| 02.12.2020 15:32:07 | 360 | 760,0 | 300 | 764,0 | 100 | 774,0 | 778,0 | 2 | 780,0 | 33 | 798,0 | 123 |
| 02.12.2020 15:32:07 | 360 | 760,0 | 300 | 764,0 | 100 | 774,0 | 776,0 | 100 | 778,0 | 102 | 780,0 | 133 |
| 02.12.2020 15:02:13 | 360 | 760,0 | 300 | 764,0 | 100 | 774,0 | 776,0 | 100 | 778,0 | 102 | 780,0 | 133 |
| 02.12.2020 15:02:13 | 360 | 760,0 | 300 | 764,0 | 100 | 774,0 | 776,0 | 100 | 778,0 | 102 | 780,0 | 133 |
| 02.12.2020 14:47:25 | 360 | 754,0 | 260 | 760,0 | 200 | 764,0 | 776,0 | 100 | 778,0 | 102 | 780,0 | 133 |
| 02.12.2020 14:47:25 | 360 | 754,0 | 260 | 760,0 | 200 | 764,0 | 776,0 | 100 | 778,0 | 102 | 780,0 | 133 |
| 02.12.2020 14:47:24 | 360 | 754,0 | 260 | 760,0 | 200 | 764,0 | 778,0 | 2 | 780,0 | 33 | 798,0 | 123 |
| 02.12.2020 14:47:24 | 360 | 754,0 | 260 | 760,0 | 200 | 764,0 | 778,0 | 2 | 780,0 | 33 | 798,0 | 123 |
| 02.12.2020 14:47:22 | 360 | 754,0 | 260 | 760,0 | 200 | 764,0 | 780,0 | 31 | 798,0 | 121 | 926,0 | 135 |
| 02.12.2020 14:47:22 | 310 | 742,0 | 260 | 760,0 | 200 | 764,0 | 780,0 | 31 | 798,0 | 121 | 926,0 | 135 |
| 02.12.2020 14:47:22 | 310 | 742,0 | 260 | 760,0 | 200 | 764,0 | 780,0 | 31 | 798,0 | 121 | 926,0 | 135 |
| 02.12.2020 14:47:22 | 310 | 742,0 | 260 | 760,0 | 200 | 764,0 | 780,0 | 131 | 798,0 | 221 | 926,0 | 235 |
| 02.12.2020 11:49:08 | 360 | 758,0 | 260 | 760,0 | 200 | 764,0 | 780,0 | 131 | 798,0 | 221 | 926,0 | 235 |
| 02.12.2020 11:49:08 | 360 | 758,0 | 260 | 760,0 | 200 | 764,0 | 780,0 | 131 | 798,0 | 221 | 926,0 | 235 |
| 02.12.2020 11:49:04 | 360 | 758,0 | 260 | 760,0 | 200 | 764,0 | 780,0 | 31 | 798,0 | 121 | 926,0 | 135 |
| 02.12.2020 11:49:04 | 310 | 742,0 | 260 | 760,0 | 200 | 764,0 | 780,0 | 31 | 798,0 | 121 | 926,0 | 135 |
| 02.12.2020 11:49:04 | 310 | 742,0 | 260 | 760,0 | 200 | 764,0 | 780,0 | 31 | 798,0 | 121 | 926,0 | 135 |
| 02.12.2020 11:49:04 | 310 | 742,0 | 260 | 760,0 | 200 | 764,0 | 778,0 | 100 | 780,0 | 131 | 798,0 | 221 |
| 02.12.2020 11:19:31 | 360 | 756,0 | 260 | 760,0 | 200 | 764,0 | 778,0 | 100 | 780,0 | 131 | 798,0 | 221 |
| 02.12.2020 11:19:31 | 360 | 756,0 | 260 | 760,0 | 200 | 764,0 | 778,0 | 100 | 780,0 | 131 | 798,0 | 221 |