RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2020 15:32:09 | 360 | 760,0 | 300 | 764,0 | 100 | 774,0 | 778,0 | 102 | 780,0 | 133 | 798,0 | 223 |
| 02.12.2020 15:32:09 | 360 | 760,0 | 300 | 764,0 | 100 | 774,0 | 778,0 | 102 | 780,0 | 133 | 798,0 | 223 |
| 02.12.2020 15:32:07 | 360 | 760,0 | 300 | 764,0 | 100 | 774,0 | 778,0 | 2 | 780,0 | 33 | 798,0 | 123 |
| 02.12.2020 15:32:07 | 360 | 760,0 | 300 | 764,0 | 100 | 774,0 | 778,0 | 2 | 780,0 | 33 | 798,0 | 123 |
| 02.12.2020 15:32:07 | 360 | 760,0 | 300 | 764,0 | 100 | 774,0 | 778,0 | 2 | 780,0 | 33 | 798,0 | 123 |
| 02.12.2020 15:32:07 | 360 | 760,0 | 300 | 764,0 | 100 | 774,0 | 776,0 | 100 | 778,0 | 102 | 780,0 | 133 |
| 02.12.2020 15:02:13 | 360 | 760,0 | 300 | 764,0 | 100 | 774,0 | 776,0 | 100 | 778,0 | 102 | 780,0 | 133 |
| 02.12.2020 15:02:13 | 360 | 760,0 | 300 | 764,0 | 100 | 774,0 | 776,0 | 100 | 778,0 | 102 | 780,0 | 133 |
| 02.12.2020 14:47:25 | 360 | 754,0 | 260 | 760,0 | 200 | 764,0 | 776,0 | 100 | 778,0 | 102 | 780,0 | 133 |
| 02.12.2020 14:47:25 | 360 | 754,0 | 260 | 760,0 | 200 | 764,0 | 776,0 | 100 | 778,0 | 102 | 780,0 | 133 |
| 02.12.2020 14:47:24 | 360 | 754,0 | 260 | 760,0 | 200 | 764,0 | 778,0 | 2 | 780,0 | 33 | 798,0 | 123 |
| 02.12.2020 14:47:24 | 360 | 754,0 | 260 | 760,0 | 200 | 764,0 | 778,0 | 2 | 780,0 | 33 | 798,0 | 123 |
| 02.12.2020 14:47:22 | 360 | 754,0 | 260 | 760,0 | 200 | 764,0 | 780,0 | 31 | 798,0 | 121 | 926,0 | 135 |
| 02.12.2020 14:47:22 | 310 | 742,0 | 260 | 760,0 | 200 | 764,0 | 780,0 | 31 | 798,0 | 121 | 926,0 | 135 |
| 02.12.2020 14:47:22 | 310 | 742,0 | 260 | 760,0 | 200 | 764,0 | 780,0 | 31 | 798,0 | 121 | 926,0 | 135 |
| 02.12.2020 14:47:22 | 310 | 742,0 | 260 | 760,0 | 200 | 764,0 | 780,0 | 131 | 798,0 | 221 | 926,0 | 235 |
| 02.12.2020 11:49:08 | 360 | 758,0 | 260 | 760,0 | 200 | 764,0 | 780,0 | 131 | 798,0 | 221 | 926,0 | 235 |
| 02.12.2020 11:49:08 | 360 | 758,0 | 260 | 760,0 | 200 | 764,0 | 780,0 | 131 | 798,0 | 221 | 926,0 | 235 |
| 02.12.2020 11:49:04 | 360 | 758,0 | 260 | 760,0 | 200 | 764,0 | 780,0 | 31 | 798,0 | 121 | 926,0 | 135 |
| 02.12.2020 11:49:04 | 310 | 742,0 | 260 | 760,0 | 200 | 764,0 | 780,0 | 31 | 798,0 | 121 | 926,0 | 135 |
| 02.12.2020 11:49:04 | 310 | 742,0 | 260 | 760,0 | 200 | 764,0 | 780,0 | 31 | 798,0 | 121 | 926,0 | 135 |
| 02.12.2020 11:49:04 | 310 | 742,0 | 260 | 760,0 | 200 | 764,0 | 778,0 | 100 | 780,0 | 131 | 798,0 | 221 |
| 02.12.2020 11:19:31 | 360 | 756,0 | 260 | 760,0 | 200 | 764,0 | 778,0 | 100 | 780,0 | 131 | 798,0 | 221 |
| 02.12.2020 11:19:31 | 360 | 756,0 | 260 | 760,0 | 200 | 764,0 | 778,0 | 100 | 780,0 | 131 | 798,0 | 221 |
| 02.12.2020 10:31:17 | 260 | 756,0 | 160 | 760,0 | 100 | 764,0 | 778,0 | 100 | 780,0 | 131 | 798,0 | 221 |
| 02.12.2020 10:31:17 | 260 | 756,0 | 160 | 760,0 | 100 | 764,0 | 778,0 | 100 | 780,0 | 131 | 798,0 | 221 |
| 02.12.2020 10:30:46 | 210 | 742,0 | 160 | 756,0 | 60 | 760,0 | 778,0 | 100 | 780,0 | 131 | 798,0 | 221 |
| 02.12.2020 10:30:46 | 210 | 742,0 | 160 | 756,0 | 60 | 760,0 | 778,0 | 100 | 780,0 | 131 | 798,0 | 221 |
| 02.12.2020 10:30:29 | 260 | 756,0 | 160 | 760,0 | 100 | 774,0 | 778,0 | 100 | 780,0 | 131 | 798,0 | 221 |
| 02.12.2020 10:30:29 | 260 | 756,0 | 160 | 760,0 | 100 | 774,0 | 778,0 | 100 | 780,0 | 131 | 798,0 | 221 |
| 02.12.2020 10:28:44 | 210 | 742,0 | 160 | 756,0 | 60 | 760,0 | 778,0 | 100 | 780,0 | 131 | 798,0 | 221 |
| 02.12.2020 10:28:44 | 210 | 742,0 | 160 | 756,0 | 60 | 760,0 | 778,0 | 100 | 780,0 | 131 | 798,0 | 221 |
| 02.12.2020 09:54:09 | 260 | 756,0 | 160 | 760,0 | 100 | 764,0 | 778,0 | 100 | 780,0 | 131 | 798,0 | 221 |
| 02.12.2020 09:49:08 | 260 | 756,0 | 160 | 760,0 | 100 | 764,0 | 778,0 | 100 | 780,0 | 131 | 798,0 | 221 |
| 02.12.2020 09:49:08 | 260 | 756,0 | 160 | 760,0 | 100 | 764,0 | 778,0 | 100 | 780,0 | 131 | 798,0 | 221 |
| 02.12.2020 09:48:30 | 170 | 760,0 | 110 | 764,0 | 10 | 776,0 | 778,0 | 100 | 780,0 | 131 | 798,0 | 221 |
| 02.12.2020 09:48:03 | 140 | 762,0 | 110 | 764,0 | 10 | 776,0 | 778,0 | 100 | 780,0 | 131 | 798,0 | 221 |
| 02.12.2020 09:48:03 | 140 | 762,0 | 110 | 764,0 | 10 | 776,0 | 778,0 | 100 | 780,0 | 131 | 798,0 | 221 |
| 02.12.2020 09:12:43 | 190 | 760,0 | 130 | 762,0 | 100 | 764,0 | 778,0 | 100 | 780,0 | 131 | 798,0 | 221 |
| 02.12.2020 09:11:11 | 260 | 756,0 | 160 | 760,0 | 100 | 764,0 | 778,0 | 100 | 780,0 | 131 | 798,0 | 221 |
| 02.12.2020 09:11:11 | 260 | 756,0 | 160 | 760,0 | 100 | 764,0 | 778,0 | 100 | 780,0 | 131 | 798,0 | 221 |
| 02.12.2020 09:03:15 | 210 | 742,0 | 160 | 756,0 | 60 | 760,0 | 778,0 | 100 | 780,0 | 131 | 798,0 | 221 |
| 02.12.2020 09:03:15 | 210 | 742,0 | 160 | 756,0 | 60 | 760,0 | 778,0 | 100 | 780,0 | 131 | 798,0 | 221 |
| 02.12.2020 09:03:14 | 210 | 742,0 | 160 | 756,0 | 60 | 760,0 | 780,0 | 31 | 798,0 | 121 | 926,0 | 135 |
| 02.12.2020 09:03:14 | 210 | 730,0 | 110 | 742,0 | 60 | 760,0 | 780,0 | 31 | 798,0 | 121 | 926,0 | 135 |
| 02.12.2020 09:03:14 | 210 | 730,0 | 110 | 742,0 | 60 | 760,0 | 780,0 | 31 | 798,0 | 121 | 926,0 | 135 |
| 02.12.2020 09:03:14 | 210 | 730,0 | 110 | 742,0 | 60 | 760,0 | 780,0 | 131 | 798,0 | 221 | 926,0 | 235 |
| 02.12.2020 09:01:13 | 210 | 742,0 | 160 | 758,0 | 60 | 760,0 | 780,0 | 131 | 798,0 | 221 | 926,0 | 235 |
| 02.12.2020 09:01:13 | 210 | 742,0 | 160 | 758,0 | 60 | 760,0 | 780,0 | 131 | 798,0 | 221 | 926,0 | 235 |
| 02.12.2020 09:00:35 | 260 | 758,0 | 160 | 760,0 | 100 | 768,0 | 780,0 | 131 | 798,0 | 221 | 926,0 | 235 |