RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2020 16:36:33 | 360 | 758,0 | 260 | 760,0 | 100 | 768,0 | 776,0 | 100 | 780,0 | 231 | 786,0 | 331 |
| 01.12.2020 16:36:33 | 360 | 758,0 | 260 | 760,0 | 100 | 768,0 | 776,0 | 100 | 780,0 | 231 | 786,0 | 331 |
| 01.12.2020 16:36:33 | 360 | 758,0 | 260 | 760,0 | 100 | 768,0 | 780,0 | 131 | 786,0 | 231 | 798,0 | 321 |
| 01.12.2020 16:36:33 | 360 | 758,0 | 260 | 760,0 | 100 | 768,0 | 780,0 | 131 | 786,0 | 231 | 798,0 | 321 |
| 01.12.2020 16:36:33 | 360 | 758,0 | 260 | 760,0 | 100 | 768,0 | 780,0 | 131 | 786,0 | 231 | 798,0 | 321 |
| 01.12.2020 16:36:32 | 360 | 758,0 | 260 | 760,0 | 100 | 768,0 | 774,0 | 15 | 780,0 | 146 | 786,0 | 246 |
| 01.12.2020 16:36:28 | 360 | 758,0 | 260 | 760,0 | 100 | 768,0 | 774,0 | 15 | 780,0 | 146 | 786,0 | 246 |
| 01.12.2020 16:36:28 | 360 | 758,0 | 260 | 760,0 | 100 | 768,0 | 774,0 | 15 | 780,0 | 146 | 786,0 | 246 |
| 01.12.2020 16:36:28 | 360 | 758,0 | 260 | 760,0 | 100 | 768,0 | 774,0 | 15 | 780,0 | 146 | 786,0 | 246 |
| 01.12.2020 14:09:33 | 360 | 758,0 | 260 | 760,0 | 100 | 768,0 | 774,0 | 215 | 780,0 | 346 | 786,0 | 446 |
| 01.12.2020 14:09:33 | 360 | 758,0 | 260 | 760,0 | 100 | 768,0 | 774,0 | 215 | 780,0 | 346 | 786,0 | 446 |
| 01.12.2020 14:09:31 | 360 | 758,0 | 260 | 760,0 | 100 | 768,0 | 774,0 | 115 | 780,0 | 246 | 786,0 | 346 |
| 01.12.2020 14:09:31 | 360 | 758,0 | 260 | 760,0 | 100 | 768,0 | 774,0 | 115 | 780,0 | 246 | 786,0 | 346 |
| 01.12.2020 14:09:31 | 360 | 758,0 | 260 | 760,0 | 100 | 768,0 | 774,0 | 115 | 776,0 | 215 | 780,0 | 346 |
| 01.12.2020 13:26:22 | 360 | 758,0 | 260 | 760,0 | 100 | 768,0 | 774,0 | 115 | 776,0 | 215 | 780,0 | 346 |
| 01.12.2020 13:26:20 | 360 | 758,0 | 260 | 760,0 | 100 | 768,0 | 774,0 | 115 | 780,0 | 246 | 786,0 | 346 |
| 01.12.2020 13:26:20 | 360 | 758,0 | 260 | 760,0 | 100 | 768,0 | 774,0 | 115 | 780,0 | 246 | 786,0 | 346 |
| 01.12.2020 13:26:20 | 360 | 758,0 | 260 | 760,0 | 100 | 768,0 | 774,0 | 115 | 778,0 | 215 | 780,0 | 346 |
| 01.12.2020 12:29:28 | 360 | 758,0 | 260 | 760,0 | 100 | 768,0 | 774,0 | 115 | 778,0 | 215 | 780,0 | 346 |
| 01.12.2020 12:25:50 | 300 | 758,0 | 200 | 760,0 | 100 | 768,0 | 774,0 | 115 | 778,0 | 215 | 780,0 | 346 |
| 01.12.2020 11:05:11 | 360 | 758,0 | 200 | 760,0 | 100 | 768,0 | 774,0 | 115 | 778,0 | 215 | 780,0 | 346 |
| 01.12.2020 09:56:18 | 360 | 756,0 | 260 | 758,0 | 100 | 768,0 | 774,0 | 115 | 778,0 | 215 | 780,0 | 346 |
| 01.12.2020 09:27:48 | 360 | 756,0 | 260 | 758,0 | 100 | 768,0 | 774,0 | 115 | 778,0 | 215 | 780,0 | 246 |
| 01.12.2020 09:27:48 | 360 | 756,0 | 260 | 758,0 | 100 | 768,0 | 774,0 | 115 | 778,0 | 215 | 780,0 | 246 |
| 01.12.2020 09:27:48 | 360 | 756,0 | 260 | 758,0 | 100 | 768,0 | 774,0 | 100 | 776,0 | 115 | 778,0 | 215 |
| 01.12.2020 09:27:48 | 360 | 756,0 | 260 | 758,0 | 100 | 768,0 | 774,0 | 100 | 776,0 | 115 | 778,0 | 215 |
| 01.12.2020 09:14:26 | 360 | 756,0 | 260 | 758,0 | 100 | 768,0 | 776,0 | 15 | 778,0 | 115 | 780,0 | 146 |
| 01.12.2020 09:05:11 | 300 | 756,0 | 200 | 758,0 | 100 | 768,0 | 776,0 | 15 | 778,0 | 115 | 780,0 | 146 |
| 01.12.2020 09:05:11 | 300 | 756,0 | 200 | 758,0 | 100 | 768,0 | 776,0 | 15 | 778,0 | 115 | 780,0 | 146 |
| 01.12.2020 09:04:48 | 295 | 758,0 | 195 | 768,0 | 95 | 770,0 | 776,0 | 15 | 778,0 | 115 | 780,0 | 146 |
| 01.12.2020 09:04:48 | 295 | 758,0 | 195 | 768,0 | 95 | 770,0 | 776,0 | 15 | 778,0 | 115 | 780,0 | 146 |
| 01.12.2020 09:04:48 | 295 | 758,0 | 195 | 768,0 | 95 | 770,0 | 774,0 | 15 | 778,0 | 115 | 780,0 | 146 |
| 01.12.2020 09:04:48 | 295 | 758,0 | 195 | 768,0 | 95 | 770,0 | 774,0 | 15 | 778,0 | 115 | 780,0 | 146 |
| 01.12.2020 09:04:48 | 300 | 756,0 | 200 | 758,0 | 100 | 768,0 | 774,0 | 15 | 778,0 | 115 | 780,0 | 146 |
| 01.12.2020 09:04:48 | 300 | 756,0 | 200 | 758,0 | 100 | 768,0 | 774,0 | 15 | 778,0 | 115 | 780,0 | 146 |
| 01.12.2020 09:04:48 | 300 | 756,0 | 200 | 758,0 | 100 | 768,0 | 774,0 | 15 | 778,0 | 115 | 780,0 | 146 |
| 01.12.2020 09:04:05 | 300 | 756,0 | 200 | 758,0 | 100 | 768,0 | 770,0 | 5 | 774,0 | 20 | 778,0 | 120 |
| 01.12.2020 09:03:07 | 250 | 742,0 | 200 | 756,0 | 100 | 768,0 | 770,0 | 5 | 774,0 | 20 | 778,0 | 120 |
| 01.12.2020 09:03:03 | 250 | 742,0 | 200 | 756,0 | 100 | 768,0 | 770,0 | 5 | 774,0 | 20 | 780,0 | 51 |
| 01.12.2020 09:03:03 | 250 | 730,0 | 150 | 742,0 | 100 | 768,0 | 770,0 | 5 | 774,0 | 20 | 780,0 | 51 |
| 01.12.2020 09:03:02 | 250 | 730,0 | 150 | 742,0 | 100 | 768,0 | 770,0 | 5 | 774,0 | 20 | 780,0 | 151 |
| 01.12.2020 09:00:41 | 250 | 742,0 | 200 | 758,0 | 100 | 768,0 | 770,0 | 5 | 774,0 | 20 | 780,0 | 151 |
| 01.12.2020 09:00:41 | 250 | 742,0 | 200 | 758,0 | 100 | 768,0 | 770,0 | 5 | 774,0 | 20 | 780,0 | 51 |
| 01.12.2020 09:00:40 | 250 | 730,0 | 150 | 742,0 | 100 | 768,0 | 770,0 | 5 | 774,0 | 20 | 780,0 | 51 |
| 01.12.2020 09:00:40 | 250 | 730,0 | 150 | 742,0 | 100 | 768,0 | 770,0 | 5 | 774,0 | 20 | 778,0 | 120 |
| 01.12.2020 09:00:31 | 250 | 742,0 | 200 | 756,0 | 100 | 768,0 | 770,0 | 5 | 774,0 | 20 | 778,0 | 120 |
| 30.11.2020 17:05:08 | 280 | 766,0 | 180 | 768,0 | 80 | 772,0 | 778,0 | 15 | 780,0 | 75 | 786,0 | 175 |
| 30.11.2020 17:00:08 | 280 | 766,0 | 180 | 768,0 | 80 | 772,0 | 778,0 | 15 | 780,0 | 75 | 786,0 | 175 |
| 30.11.2020 17:00:08 | 280 | 766,0 | 180 | 768,0 | 80 | 772,0 | 778,0 | 15 | 780,0 | 75 | 786,0 | 175 |
| 30.11.2020 15:59:52 | 280 | 766,0 | 180 | 768,0 | 80 | 772,0 | 776,0 | 15 | 778,0 | 115 | 780,0 | 175 |