RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2020 15:59:52 | 280 | 766,0 | 180 | 768,0 | 80 | 772,0 | 776,0 | 15 | 778,0 | 115 | 780,0 | 175 |
| 30.11.2020 15:59:52 | 280 | 766,0 | 180 | 768,0 | 80 | 772,0 | 776,0 | 15 | 778,0 | 115 | 780,0 | 175 |
| 30.11.2020 15:59:51 | 400 | 764,0 | 200 | 766,0 | 100 | 768,0 | 776,0 | 15 | 778,0 | 115 | 780,0 | 175 |
| 30.11.2020 15:59:51 | 400 | 764,0 | 200 | 766,0 | 100 | 768,0 | 776,0 | 15 | 778,0 | 115 | 780,0 | 175 |
| 30.11.2020 15:59:51 | 400 | 764,0 | 200 | 766,0 | 100 | 768,0 | 776,0 | 15 | 778,0 | 115 | 780,0 | 175 |
| 30.11.2020 15:56:58 | 400 | 764,0 | 200 | 766,0 | 100 | 768,0 | 772,0 | 20 | 776,0 | 35 | 778,0 | 135 |
| 30.11.2020 15:56:55 | 400 | 764,0 | 200 | 766,0 | 100 | 768,0 | 772,0 | 20 | 776,0 | 35 | 780,0 | 95 |
| 30.11.2020 12:29:06 | 400 | 764,0 | 200 | 766,0 | 100 | 768,0 | 772,0 | 20 | 776,0 | 135 | 780,0 | 195 |
| 30.11.2020 12:29:06 | 400 | 764,0 | 200 | 766,0 | 100 | 768,0 | 772,0 | 20 | 776,0 | 135 | 780,0 | 195 |
| 30.11.2020 12:07:02 | 400 | 764,0 | 200 | 766,0 | 100 | 768,0 | 776,0 | 115 | 780,0 | 175 | 786,0 | 275 |
| 30.11.2020 12:07:02 | 400 | 764,0 | 200 | 766,0 | 100 | 768,0 | 776,0 | 115 | 780,0 | 175 | 786,0 | 275 |
| 30.11.2020 12:06:33 | 400 | 762,0 | 300 | 764,0 | 100 | 766,0 | 776,0 | 115 | 780,0 | 175 | 786,0 | 275 |
| 30.11.2020 12:06:33 | 400 | 762,0 | 300 | 764,0 | 100 | 766,0 | 776,0 | 115 | 780,0 | 175 | 786,0 | 275 |
| 30.11.2020 12:06:32 | 400 | 762,0 | 300 | 764,0 | 100 | 766,0 | 776,0 | 100 | 778,0 | 115 | 780,0 | 175 |
| 30.11.2020 12:06:32 | 400 | 762,0 | 300 | 764,0 | 100 | 766,0 | 776,0 | 100 | 778,0 | 115 | 780,0 | 175 |
| 30.11.2020 12:06:31 | 400 | 762,0 | 300 | 764,0 | 100 | 766,0 | 778,0 | 15 | 780,0 | 75 | 786,0 | 175 |
| 30.11.2020 12:06:31 | 400 | 762,0 | 300 | 764,0 | 100 | 766,0 | 778,0 | 15 | 780,0 | 75 | 786,0 | 175 |
| 30.11.2020 12:06:31 | 400 | 762,0 | 300 | 764,0 | 100 | 766,0 | 778,0 | 15 | 780,0 | 75 | 786,0 | 175 |
| 30.11.2020 12:06:31 | 400 | 762,0 | 300 | 764,0 | 100 | 766,0 | 776,0 | 15 | 780,0 | 75 | 786,0 | 175 |
| 30.11.2020 12:06:31 | 400 | 762,0 | 300 | 764,0 | 100 | 766,0 | 776,0 | 15 | 778,0 | 115 | 780,0 | 175 |
| 30.11.2020 12:05:49 | 400 | 762,0 | 300 | 764,0 | 100 | 766,0 | 776,0 | 15 | 778,0 | 115 | 780,0 | 175 |
| 30.11.2020 11:52:08 | 500 | 762,0 | 300 | 764,0 | 100 | 766,0 | 776,0 | 15 | 778,0 | 115 | 780,0 | 175 |
| 30.11.2020 11:52:08 | 500 | 762,0 | 300 | 764,0 | 100 | 766,0 | 776,0 | 15 | 778,0 | 115 | 780,0 | 175 |
| 30.11.2020 11:48:30 | 660 | 760,0 | 400 | 762,0 | 200 | 764,0 | 776,0 | 15 | 778,0 | 115 | 780,0 | 175 |
| 30.11.2020 11:48:30 | 660 | 760,0 | 400 | 762,0 | 200 | 764,0 | 776,0 | 15 | 778,0 | 115 | 780,0 | 175 |
| 30.11.2020 11:35:23 | 560 | 756,0 | 460 | 760,0 | 200 | 762,0 | 776,0 | 15 | 778,0 | 115 | 780,0 | 175 |
| 30.11.2020 11:35:23 | 560 | 756,0 | 460 | 760,0 | 200 | 762,0 | 776,0 | 15 | 778,0 | 115 | 780,0 | 175 |
| 30.11.2020 10:39:58 | 460 | 756,0 | 360 | 760,0 | 100 | 762,0 | 776,0 | 15 | 778,0 | 115 | 780,0 | 175 |
| 30.11.2020 10:12:22 | 460 | 756,0 | 360 | 760,0 | 100 | 762,0 | 776,0 | 15 | 778,0 | 115 | 780,0 | 155 |
| 30.11.2020 10:12:22 | 460 | 756,0 | 360 | 760,0 | 100 | 762,0 | 776,0 | 15 | 778,0 | 115 | 780,0 | 155 |
| 30.11.2020 10:12:22 | 460 | 756,0 | 360 | 760,0 | 100 | 762,0 | 778,0 | 115 | 780,0 | 155 | 786,0 | 255 |
| 30.11.2020 10:12:22 | 460 | 756,0 | 360 | 760,0 | 100 | 762,0 | 778,0 | 115 | 780,0 | 155 | 786,0 | 255 |
| 30.11.2020 10:12:19 | 460 | 756,0 | 360 | 760,0 | 100 | 762,0 | 778,0 | 15 | 780,0 | 55 | 786,0 | 155 |
| 30.11.2020 10:12:19 | 410 | 742,0 | 360 | 760,0 | 100 | 762,0 | 778,0 | 15 | 780,0 | 55 | 786,0 | 155 |
| 30.11.2020 10:12:19 | 410 | 742,0 | 360 | 760,0 | 100 | 762,0 | 778,0 | 15 | 780,0 | 55 | 786,0 | 155 |
| 30.11.2020 10:12:19 | 410 | 742,0 | 360 | 760,0 | 100 | 762,0 | 776,0 | 15 | 780,0 | 55 | 786,0 | 155 |
| 30.11.2020 10:12:19 | 410 | 742,0 | 360 | 760,0 | 100 | 762,0 | 776,0 | 15 | 780,0 | 55 | 786,0 | 155 |
| 30.11.2020 10:12:18 | 410 | 742,0 | 360 | 760,0 | 100 | 762,0 | 776,0 | 115 | 780,0 | 155 | 786,0 | 255 |
| 30.11.2020 09:56:28 | 460 | 754,0 | 360 | 760,0 | 100 | 762,0 | 776,0 | 115 | 780,0 | 155 | 786,0 | 255 |
| 30.11.2020 09:56:28 | 460 | 754,0 | 360 | 760,0 | 100 | 762,0 | 776,0 | 115 | 780,0 | 155 | 786,0 | 255 |
| 30.11.2020 09:23:51 | 460 | 754,0 | 360 | 760,0 | 100 | 762,0 | 776,0 | 100 | 780,0 | 140 | 786,0 | 240 |
| 30.11.2020 09:19:25 | 400 | 754,0 | 300 | 760,0 | 100 | 762,0 | 776,0 | 100 | 780,0 | 140 | 786,0 | 240 |
| 30.11.2020 09:04:18 | 400 | 758,0 | 300 | 760,0 | 100 | 762,0 | 776,0 | 100 | 780,0 | 140 | 786,0 | 240 |
| 30.11.2020 09:04:00 | 300 | 754,0 | 200 | 758,0 | 100 | 762,0 | 776,0 | 100 | 780,0 | 140 | 786,0 | 240 |
| 30.11.2020 09:04:00 | 300 | 754,0 | 200 | 758,0 | 100 | 762,0 | 776,0 | 100 | 780,0 | 140 | 786,0 | 240 |
| 30.11.2020 09:02:01 | 250 | 742,0 | 200 | 754,0 | 100 | 758,0 | 776,0 | 100 | 780,0 | 140 | 786,0 | 240 |
| 30.11.2020 09:02:01 | 250 | 742,0 | 200 | 754,0 | 100 | 758,0 | 776,0 | 100 | 780,0 | 140 | 786,0 | 240 |
| 30.11.2020 09:01:57 | 250 | 742,0 | 200 | 754,0 | 100 | 758,0 | 780,0 | 40 | 786,0 | 140 | 798,0 | 230 |
| 30.11.2020 09:01:57 | 250 | 730,0 | 150 | 742,0 | 100 | 758,0 | 780,0 | 40 | 786,0 | 140 | 798,0 | 230 |
| 30.11.2020 09:01:57 | 250 | 730,0 | 150 | 742,0 | 100 | 758,0 | 780,0 | 40 | 782,0 | 140 | 786,0 | 240 |