RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2020 16:25:38 | 274 | 762,0 | 174 | 772,0 | 74 | 774,0 | 778,0 | 30 | 780,0 | 190 | 782,0 | 230 |
| 26.11.2020 16:25:38 | 274 | 762,0 | 174 | 772,0 | 74 | 774,0 | 778,0 | 30 | 780,0 | 190 | 782,0 | 230 |
| 26.11.2020 16:25:32 | 274 | 762,0 | 174 | 772,0 | 74 | 774,0 | 778,0 | 30 | 780,0 | 190 | 782,0 | 230 |
| 26.11.2020 15:37:44 | 242 | 764,0 | 174 | 772,0 | 74 | 774,0 | 778,0 | 30 | 780,0 | 190 | 782,0 | 230 |
| 26.11.2020 15:37:42 | 242 | 764,0 | 174 | 772,0 | 74 | 774,0 | 778,0 | 30 | 780,0 | 190 | 782,0 | 230 |
| 26.11.2020 15:37:42 | 242 | 764,0 | 174 | 772,0 | 74 | 774,0 | 778,0 | 30 | 780,0 | 190 | 782,0 | 230 |
| 26.11.2020 15:37:42 | 242 | 764,0 | 174 | 772,0 | 74 | 774,0 | 778,0 | 30 | 780,0 | 290 | 782,0 | 330 |
| 26.11.2020 15:37:04 | 242 | 764,0 | 174 | 772,0 | 74 | 774,0 | 778,0 | 30 | 780,0 | 290 | 782,0 | 330 |
| 26.11.2020 15:37:01 | 242 | 764,0 | 174 | 772,0 | 74 | 774,0 | 778,0 | 30 | 780,0 | 190 | 782,0 | 230 |
| 26.11.2020 15:37:01 | 242 | 764,0 | 174 | 772,0 | 74 | 774,0 | 778,0 | 30 | 780,0 | 190 | 782,0 | 230 |
| 26.11.2020 15:37:00 | 242 | 764,0 | 174 | 772,0 | 74 | 774,0 | 778,0 | 30 | 780,0 | 190 | 782,0 | 230 |
| 26.11.2020 15:36:02 | 274 | 766,0 | 174 | 772,0 | 74 | 774,0 | 778,0 | 30 | 780,0 | 190 | 782,0 | 230 |
| 26.11.2020 15:36:02 | 274 | 766,0 | 174 | 772,0 | 74 | 774,0 | 778,0 | 30 | 780,0 | 190 | 782,0 | 230 |
| 26.11.2020 14:38:37 | 194 | 772,0 | 94 | 774,0 | 20 | 776,0 | 778,0 | 30 | 780,0 | 190 | 782,0 | 230 |
| 26.11.2020 14:38:37 | 194 | 772,0 | 94 | 774,0 | 20 | 776,0 | 778,0 | 30 | 780,0 | 190 | 782,0 | 230 |
| 26.11.2020 14:38:37 | 274 | 766,0 | 174 | 772,0 | 74 | 774,0 | 778,0 | 30 | 780,0 | 190 | 782,0 | 230 |
| 26.11.2020 14:38:37 | 274 | 766,0 | 174 | 772,0 | 74 | 774,0 | 778,0 | 30 | 780,0 | 190 | 782,0 | 230 |
| 26.11.2020 14:38:37 | 274 | 766,0 | 174 | 772,0 | 74 | 774,0 | 778,0 | 30 | 780,0 | 190 | 782,0 | 230 |
| 26.11.2020 13:54:20 | 274 | 766,0 | 174 | 772,0 | 74 | 774,0 | 776,0 | 5 | 778,0 | 35 | 780,0 | 195 |
| 26.11.2020 13:48:04 | 314 | 766,0 | 214 | 772,0 | 74 | 774,0 | 776,0 | 5 | 778,0 | 35 | 780,0 | 195 |
| 26.11.2020 13:15:17 | 314 | 766,0 | 214 | 772,0 | 74 | 774,0 | 776,0 | 5 | 778,0 | 35 | 780,0 | 95 |
| 26.11.2020 11:33:25 | 274 | 766,0 | 174 | 772,0 | 74 | 774,0 | 776,0 | 5 | 778,0 | 35 | 780,0 | 95 |
| 26.11.2020 11:33:25 | 274 | 766,0 | 174 | 772,0 | 74 | 774,0 | 776,0 | 5 | 778,0 | 35 | 780,0 | 95 |
| 26.11.2020 11:33:25 | 274 | 766,0 | 174 | 772,0 | 74 | 774,0 | 776,0 | 5 | 778,0 | 35 | 780,0 | 95 |
| 26.11.2020 11:06:57 | 274 | 766,0 | 174 | 772,0 | 74 | 774,0 | 776,0 | 45 | 778,0 | 75 | 780,0 | 135 |
| 26.11.2020 11:06:57 | 274 | 766,0 | 174 | 772,0 | 74 | 774,0 | 776,0 | 45 | 778,0 | 75 | 780,0 | 135 |
| 26.11.2020 11:06:57 | 274 | 766,0 | 174 | 772,0 | 74 | 774,0 | 776,0 | 45 | 778,0 | 75 | 780,0 | 135 |
| 26.11.2020 10:55:19 | 274 | 766,0 | 174 | 772,0 | 74 | 774,0 | 776,0 | 63 | 778,0 | 93 | 780,0 | 153 |
| 26.11.2020 10:53:08 | 242 | 764,0 | 174 | 766,0 | 74 | 774,0 | 776,0 | 63 | 778,0 | 93 | 780,0 | 153 |
| 26.11.2020 10:41:46 | 242 | 764,0 | 174 | 766,0 | 74 | 774,0 | 776,0 | 63 | 778,0 | 78 | 780,0 | 138 |
| 26.11.2020 10:41:46 | 242 | 764,0 | 174 | 766,0 | 74 | 774,0 | 776,0 | 63 | 778,0 | 78 | 780,0 | 138 |
| 26.11.2020 10:41:46 | 242 | 764,0 | 174 | 766,0 | 74 | 774,0 | 776,0 | 63 | 778,0 | 78 | 780,0 | 138 |
| 26.11.2020 10:40:22 | 242 | 764,0 | 174 | 766,0 | 74 | 774,0 | 776,0 | 78 | 778,0 | 93 | 780,0 | 153 |
| 26.11.2020 10:40:22 | 192 | 742,0 | 142 | 764,0 | 74 | 774,0 | 776,0 | 78 | 778,0 | 93 | 780,0 | 153 |
| 26.11.2020 10:40:22 | 192 | 742,0 | 142 | 764,0 | 74 | 774,0 | 776,0 | 78 | 778,0 | 93 | 780,0 | 153 |
| 26.11.2020 10:05:27 | 292 | 742,0 | 242 | 764,0 | 74 | 774,0 | 776,0 | 78 | 778,0 | 93 | 780,0 | 153 |
| 26.11.2020 10:05:25 | 292 | 742,0 | 242 | 764,0 | 74 | 774,0 | 776,0 | 78 | 778,0 | 93 | 780,0 | 153 |
| 26.11.2020 10:05:25 | 192 | 742,0 | 142 | 764,0 | 74 | 774,0 | 776,0 | 78 | 778,0 | 93 | 780,0 | 153 |
| 26.11.2020 10:05:25 | 192 | 742,0 | 142 | 764,0 | 74 | 774,0 | 776,0 | 78 | 778,0 | 93 | 780,0 | 153 |
| 26.11.2020 09:43:28 | 242 | 762,0 | 142 | 764,0 | 74 | 774,0 | 776,0 | 78 | 778,0 | 93 | 780,0 | 153 |
| 26.11.2020 09:41:33 | 224 | 742,0 | 174 | 762,0 | 74 | 774,0 | 776,0 | 78 | 778,0 | 93 | 780,0 | 153 |
| 26.11.2020 09:00:32 | 224 | 742,0 | 174 | 762,0 | 74 | 774,0 | 776,0 | 78 | 778,0 | 93 | 780,0 | 153 |
| 26.11.2020 09:00:28 | 224 | 742,0 | 174 | 762,0 | 74 | 774,0 | 776,0 | 78 | 778,0 | 93 | 780,0 | 153 |
| 26.11.2020 09:00:28 | 192 | 734,0 | 124 | 742,0 | 74 | 774,0 | 776,0 | 78 | 778,0 | 93 | 780,0 | 153 |
| 26.11.2020 09:00:28 | 192 | 734,0 | 124 | 742,0 | 74 | 774,0 | 776,0 | 78 | 778,0 | 93 | 780,0 | 153 |
| 26.11.2020 09:00:21 | 224 | 742,0 | 174 | 764,0 | 74 | 774,0 | 776,0 | 78 | 778,0 | 93 | 780,0 | 153 |
| 25.11.2020 17:20:50 | 250 | 728,0 | 150 | 730,0 | 50 | 732,0 | 776,0 | 78 | 778,0 | 93 | 780,0 | 153 |
| 25.11.2020 17:20:50 | 250 | 728,0 | 150 | 730,0 | 50 | 732,0 | 776,0 | 78 | 778,0 | 93 | 780,0 | 153 |
| 25.11.2020 17:20:46 | 250 | 730,0 | 150 | 742,0 | 100 | 760,0 | 776,0 | 78 | 778,0 | 93 | 780,0 | 153 |
| 25.11.2020 17:20:46 | 250 | 730,0 | 150 | 742,0 | 100 | 760,0 | 776,0 | 78 | 778,0 | 93 | 780,0 | 153 |