RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2020 16:24:28 | 227 | 766,0 | 209 | 772,0 | 20 | 774,0 | 776,0 | 119 | 778,0 | 134 | 780,0 | 334 |
| 24.11.2020 16:24:28 | 227 | 766,0 | 209 | 772,0 | 20 | 774,0 | 776,0 | 119 | 778,0 | 134 | 780,0 | 334 |
| 24.11.2020 16:23:43 | 246 | 764,0 | 207 | 766,0 | 189 | 772,0 | 776,0 | 119 | 778,0 | 134 | 780,0 | 334 |
| 24.11.2020 15:45:02 | 237 | 766,0 | 219 | 770,0 | 189 | 772,0 | 776,0 | 119 | 778,0 | 134 | 780,0 | 334 |
| 24.11.2020 15:45:02 | 237 | 766,0 | 219 | 770,0 | 189 | 772,0 | 776,0 | 119 | 778,0 | 134 | 780,0 | 334 |
| 24.11.2020 15:39:51 | 87 | 764,0 | 48 | 766,0 | 30 | 770,0 | 776,0 | 119 | 778,0 | 134 | 780,0 | 334 |
| 24.11.2020 15:39:50 | 87 | 764,0 | 48 | 766,0 | 30 | 770,0 | 776,0 | 119 | 778,0 | 134 | 780,0 | 334 |
| 24.11.2020 15:39:50 | 87 | 764,0 | 48 | 766,0 | 30 | 770,0 | 776,0 | 119 | 778,0 | 134 | 780,0 | 334 |
| 24.11.2020 15:39:50 | 87 | 764,0 | 48 | 766,0 | 30 | 770,0 | 776,0 | 119 | 778,0 | 134 | 780,0 | 334 |
| 24.11.2020 14:55:02 | 87 | 764,0 | 48 | 766,0 | 30 | 770,0 | 776,0 | 119 | 778,0 | 134 | 780,0 | 334 |
| 24.11.2020 14:55:02 | 87 | 764,0 | 48 | 766,0 | 30 | 770,0 | 776,0 | 119 | 778,0 | 134 | 780,0 | 334 |
| 24.11.2020 14:03:49 | 257 | 760,0 | 57 | 764,0 | 18 | 766,0 | 776,0 | 119 | 778,0 | 134 | 780,0 | 334 |
| 24.11.2020 14:03:45 | 257 | 760,0 | 57 | 764,0 | 18 | 766,0 | 776,0 | 119 | 778,0 | 134 | 780,0 | 334 |
| 24.11.2020 14:03:45 | 157 | 760,0 | 57 | 764,0 | 18 | 766,0 | 776,0 | 119 | 778,0 | 134 | 780,0 | 334 |
| 24.11.2020 14:03:45 | 157 | 760,0 | 57 | 764,0 | 18 | 766,0 | 776,0 | 119 | 778,0 | 134 | 780,0 | 434 |
| 24.11.2020 13:50:36 | 157 | 760,0 | 57 | 764,0 | 18 | 766,0 | 776,0 | 119 | 778,0 | 134 | 780,0 | 434 |
| 24.11.2020 13:48:51 | 157 | 758,0 | 57 | 764,0 | 18 | 766,0 | 776,0 | 119 | 778,0 | 134 | 780,0 | 434 |
| 24.11.2020 13:46:57 | 157 | 758,0 | 57 | 764,0 | 18 | 766,0 | 776,0 | 119 | 778,0 | 134 | 780,0 | 434 |
| 24.11.2020 13:46:53 | 157 | 758,0 | 57 | 764,0 | 18 | 766,0 | 776,0 | 119 | 778,0 | 134 | 780,0 | 334 |
| 24.11.2020 13:46:52 | 107 | 742,0 | 57 | 764,0 | 18 | 766,0 | 776,0 | 119 | 778,0 | 134 | 780,0 | 334 |
| 24.11.2020 13:46:52 | 107 | 742,0 | 57 | 764,0 | 18 | 766,0 | 776,0 | 119 | 778,0 | 134 | 780,0 | 334 |
| 24.11.2020 12:55:18 | 157 | 760,0 | 57 | 764,0 | 18 | 766,0 | 776,0 | 119 | 778,0 | 134 | 780,0 | 334 |
| 24.11.2020 12:55:17 | 157 | 760,0 | 57 | 764,0 | 18 | 766,0 | 776,0 | 119 | 778,0 | 134 | 780,0 | 334 |
| 24.11.2020 12:55:17 | 107 | 742,0 | 57 | 764,0 | 18 | 766,0 | 776,0 | 119 | 778,0 | 134 | 780,0 | 334 |
| 24.11.2020 12:55:16 | 107 | 742,0 | 57 | 764,0 | 18 | 766,0 | 776,0 | 119 | 778,0 | 134 | 780,0 | 334 |
| 24.11.2020 12:54:36 | 157 | 762,0 | 57 | 764,0 | 18 | 766,0 | 776,0 | 119 | 778,0 | 134 | 780,0 | 334 |
| 24.11.2020 12:54:36 | 157 | 762,0 | 57 | 764,0 | 18 | 766,0 | 776,0 | 119 | 778,0 | 134 | 780,0 | 334 |
| 24.11.2020 12:53:35 | 189 | 742,0 | 139 | 762,0 | 39 | 764,0 | 776,0 | 119 | 778,0 | 134 | 780,0 | 334 |
| 24.11.2020 12:53:35 | 189 | 742,0 | 139 | 762,0 | 39 | 764,0 | 776,0 | 119 | 778,0 | 134 | 780,0 | 334 |
| 24.11.2020 12:03:53 | 157 | 762,0 | 57 | 764,0 | 18 | 772,0 | 776,0 | 119 | 778,0 | 134 | 780,0 | 334 |
| 24.11.2020 11:21:55 | 168 | 742,0 | 118 | 762,0 | 18 | 772,0 | 776,0 | 119 | 778,0 | 134 | 780,0 | 334 |
| 24.11.2020 11:21:55 | 168 | 742,0 | 118 | 762,0 | 18 | 772,0 | 776,0 | 119 | 778,0 | 134 | 780,0 | 334 |
| 24.11.2020 11:21:55 | 168 | 742,0 | 118 | 762,0 | 18 | 772,0 | 776,0 | 119 | 778,0 | 134 | 780,0 | 334 |
| 24.11.2020 11:10:44 | 268 | 742,0 | 218 | 762,0 | 118 | 772,0 | 776,0 | 119 | 778,0 | 134 | 780,0 | 334 |
| 24.11.2020 11:10:44 | 268 | 742,0 | 218 | 762,0 | 118 | 772,0 | 776,0 | 119 | 778,0 | 134 | 780,0 | 334 |
| 24.11.2020 10:35:51 | 268 | 742,0 | 218 | 762,0 | 118 | 772,0 | 776,0 | 95 | 778,0 | 110 | 780,0 | 310 |
| 24.11.2020 10:35:51 | 268 | 742,0 | 218 | 762,0 | 118 | 772,0 | 776,0 | 95 | 778,0 | 110 | 780,0 | 310 |
| 24.11.2020 10:35:51 | 268 | 742,0 | 218 | 762,0 | 118 | 772,0 | 776,0 | 95 | 778,0 | 110 | 780,0 | 310 |
| 24.11.2020 10:08:51 | 238 | 762,0 | 138 | 772,0 | 20 | 774,0 | 776,0 | 95 | 778,0 | 110 | 780,0 | 310 |
| 24.11.2020 10:00:13 | 220 | 762,0 | 120 | 772,0 | 20 | 774,0 | 776,0 | 95 | 778,0 | 110 | 780,0 | 310 |
| 24.11.2020 10:00:13 | 220 | 762,0 | 120 | 772,0 | 20 | 774,0 | 776,0 | 95 | 778,0 | 110 | 780,0 | 310 |
| 24.11.2020 09:45:03 | 220 | 762,0 | 120 | 772,0 | 20 | 774,0 | 778,0 | 15 | 780,0 | 215 | 782,0 | 255 |
| 24.11.2020 09:29:58 | 220 | 762,0 | 120 | 772,0 | 20 | 774,0 | 778,0 | 15 | 780,0 | 115 | 782,0 | 155 |
| 24.11.2020 09:12:25 | 220 | 762,0 | 120 | 772,0 | 20 | 774,0 | 778,0 | 15 | 780,0 | 64 | 782,0 | 104 |
| 24.11.2020 09:12:25 | 220 | 762,0 | 120 | 772,0 | 20 | 774,0 | 778,0 | 15 | 780,0 | 64 | 782,0 | 104 |
| 24.11.2020 09:03:07 | 250 | 742,0 | 200 | 762,0 | 100 | 772,0 | 778,0 | 15 | 780,0 | 64 | 782,0 | 104 |
| 24.11.2020 09:03:04 | 250 | 742,0 | 200 | 762,0 | 100 | 772,0 | 778,0 | 15 | 780,0 | 64 | 782,0 | 104 |
| 24.11.2020 09:03:04 | 250 | 728,0 | 150 | 742,0 | 100 | 772,0 | 778,0 | 15 | 780,0 | 64 | 782,0 | 104 |
| 24.11.2020 09:03:04 | 250 | 728,0 | 150 | 742,0 | 100 | 772,0 | 778,0 | 15 | 780,0 | 64 | 782,0 | 104 |
| 24.11.2020 09:00:29 | 250 | 742,0 | 200 | 764,0 | 100 | 772,0 | 778,0 | 15 | 780,0 | 64 | 782,0 | 104 |