RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.11.2020 16:58:47 | 318 | 768,0 | 218 | 770,0 | 100 | 772,0 | 776,0 | 31 | 778,0 | 46 | 780,0 | 95 |
| 23.11.2020 16:58:47 | 318 | 768,0 | 218 | 770,0 | 100 | 772,0 | 776,0 | 31 | 778,0 | 46 | 780,0 | 95 |
| 23.11.2020 15:54:11 | 318 | 768,0 | 218 | 770,0 | 100 | 772,0 | 774,0 | 1 | 776,0 | 32 | 778,0 | 47 |
| 23.11.2020 15:54:11 | 318 | 768,0 | 218 | 770,0 | 100 | 772,0 | 774,0 | 1 | 776,0 | 32 | 778,0 | 47 |
| 23.11.2020 15:54:11 | 318 | 768,0 | 218 | 770,0 | 100 | 772,0 | 774,0 | 1 | 776,0 | 32 | 778,0 | 47 |
| 23.11.2020 15:49:11 | 318 | 768,0 | 218 | 770,0 | 100 | 772,0 | 774,0 | 30 | 776,0 | 61 | 778,0 | 76 |
| 23.11.2020 14:25:39 | 318 | 768,0 | 218 | 770,0 | 100 | 772,0 | 774,0 | 30 | 776,0 | 51 | 778,0 | 66 |
| 23.11.2020 14:08:18 | 330 | 768,0 | 230 | 770,0 | 100 | 772,0 | 774,0 | 30 | 776,0 | 51 | 778,0 | 66 |
| 23.11.2020 14:08:18 | 330 | 768,0 | 230 | 770,0 | 100 | 772,0 | 774,0 | 30 | 776,0 | 51 | 778,0 | 66 |
| 23.11.2020 14:07:55 | 330 | 768,0 | 230 | 770,0 | 100 | 772,0 | 776,0 | 21 | 778,0 | 36 | 780,0 | 85 |
| 23.11.2020 13:56:56 | 330 | 768,0 | 230 | 770,0 | 100 | 772,0 | 776,0 | 21 | 778,0 | 36 | 780,0 | 115 |
| 23.11.2020 13:56:56 | 330 | 768,0 | 230 | 770,0 | 100 | 772,0 | 776,0 | 21 | 778,0 | 36 | 780,0 | 115 |
| 23.11.2020 13:17:26 | 345 | 766,0 | 230 | 768,0 | 130 | 770,0 | 776,0 | 21 | 778,0 | 36 | 780,0 | 115 |
| 23.11.2020 13:17:24 | 345 | 766,0 | 230 | 768,0 | 130 | 770,0 | 776,0 | 21 | 778,0 | 36 | 780,0 | 115 |
| 23.11.2020 13:17:24 | 345 | 766,0 | 230 | 768,0 | 130 | 770,0 | 776,0 | 21 | 778,0 | 36 | 780,0 | 115 |
| 23.11.2020 13:17:24 | 345 | 766,0 | 230 | 768,0 | 130 | 770,0 | 776,0 | 21 | 778,0 | 36 | 780,0 | 115 |
| 23.11.2020 13:17:01 | 345 | 766,0 | 230 | 768,0 | 130 | 770,0 | 776,0 | 21 | 778,0 | 36 | 780,0 | 115 |
| 23.11.2020 13:07:36 | 345 | 764,0 | 245 | 766,0 | 130 | 770,0 | 776,0 | 21 | 778,0 | 36 | 780,0 | 115 |
| 23.11.2020 13:06:16 | 345 | 764,0 | 245 | 766,0 | 130 | 770,0 | 776,0 | 21 | 778,0 | 36 | 780,0 | 85 |
| 23.11.2020 13:06:16 | 345 | 764,0 | 245 | 766,0 | 130 | 770,0 | 776,0 | 21 | 778,0 | 36 | 780,0 | 85 |
| 23.11.2020 13:06:16 | 345 | 764,0 | 245 | 766,0 | 130 | 770,0 | 776,0 | 21 | 778,0 | 36 | 780,0 | 85 |
| 23.11.2020 13:05:55 | 265 | 766,0 | 150 | 770,0 | 20 | 772,0 | 776,0 | 21 | 778,0 | 36 | 780,0 | 85 |
| 23.11.2020 12:46:53 | 265 | 766,0 | 150 | 770,0 | 20 | 772,0 | 776,0 | 21 | 778,0 | 36 | 780,0 | 85 |
| 23.11.2020 11:43:31 | 265 | 766,0 | 150 | 770,0 | 20 | 772,0 | 776,0 | 21 | 778,0 | 36 | 780,0 | 85 |
| 23.11.2020 11:41:20 | 265 | 766,0 | 150 | 770,0 | 20 | 772,0 | 776,0 | 21 | 778,0 | 36 | 780,0 | 65 |
| 23.11.2020 11:41:17 | 265 | 766,0 | 150 | 770,0 | 20 | 772,0 | 776,0 | 21 | 778,0 | 36 | 780,0 | 65 |
| 23.11.2020 11:41:17 | 265 | 766,0 | 150 | 770,0 | 20 | 772,0 | 776,0 | 21 | 778,0 | 36 | 780,0 | 65 |
| 23.11.2020 11:38:25 | 365 | 766,0 | 150 | 770,0 | 20 | 772,0 | 776,0 | 21 | 778,0 | 36 | 780,0 | 65 |
| 23.11.2020 11:38:25 | 265 | 766,0 | 150 | 770,0 | 20 | 772,0 | 776,0 | 21 | 778,0 | 36 | 780,0 | 65 |
| 23.11.2020 11:38:25 | 265 | 766,0 | 150 | 770,0 | 20 | 772,0 | 776,0 | 21 | 778,0 | 36 | 780,0 | 65 |
| 23.11.2020 11:35:47 | 265 | 766,0 | 150 | 770,0 | 20 | 772,0 | 776,0 | 21 | 778,0 | 36 | 780,0 | 65 |
| 23.11.2020 11:16:44 | 253 | 766,0 | 138 | 770,0 | 20 | 772,0 | 776,0 | 21 | 778,0 | 36 | 780,0 | 65 |
| 23.11.2020 10:55:49 | 153 | 766,0 | 38 | 770,0 | 20 | 772,0 | 776,0 | 21 | 778,0 | 36 | 780,0 | 65 |
| 23.11.2020 10:55:49 | 153 | 766,0 | 38 | 770,0 | 20 | 772,0 | 776,0 | 21 | 778,0 | 36 | 780,0 | 65 |
| 23.11.2020 10:42:06 | 233 | 764,0 | 133 | 766,0 | 18 | 770,0 | 776,0 | 21 | 778,0 | 36 | 780,0 | 65 |
| 23.11.2020 10:42:06 | 233 | 764,0 | 133 | 766,0 | 18 | 770,0 | 776,0 | 21 | 778,0 | 36 | 780,0 | 65 |
| 23.11.2020 10:42:06 | 233 | 764,0 | 133 | 766,0 | 18 | 770,0 | 776,0 | 21 | 778,0 | 36 | 780,0 | 65 |
| 23.11.2020 10:24:16 | 290 | 764,0 | 190 | 766,0 | 75 | 770,0 | 776,0 | 21 | 778,0 | 36 | 780,0 | 65 |
| 23.11.2020 10:24:11 | 290 | 764,0 | 190 | 766,0 | 75 | 770,0 | 776,0 | 21 | 778,0 | 36 | 780,0 | 65 |
| 23.11.2020 10:24:11 | 240 | 742,0 | 190 | 766,0 | 75 | 770,0 | 776,0 | 21 | 778,0 | 36 | 780,0 | 65 |
| 23.11.2020 10:24:11 | 240 | 742,0 | 190 | 766,0 | 75 | 770,0 | 776,0 | 21 | 778,0 | 36 | 780,0 | 65 |
| 23.11.2020 10:17:38 | 290 | 762,0 | 190 | 766,0 | 75 | 770,0 | 776,0 | 21 | 778,0 | 36 | 780,0 | 65 |
| 23.11.2020 10:17:15 | 290 | 762,0 | 190 | 766,0 | 75 | 770,0 | 776,0 | 21 | 778,0 | 36 | 780,0 | 65 |
| 23.11.2020 10:14:26 | 390 | 762,0 | 290 | 766,0 | 75 | 770,0 | 776,0 | 21 | 778,0 | 36 | 780,0 | 65 |
| 23.11.2020 10:14:26 | 390 | 762,0 | 290 | 766,0 | 75 | 770,0 | 776,0 | 21 | 778,0 | 36 | 780,0 | 65 |
| 23.11.2020 10:14:26 | 390 | 762,0 | 290 | 766,0 | 75 | 770,0 | 776,0 | 21 | 778,0 | 36 | 780,0 | 65 |
| 23.11.2020 10:06:06 | 310 | 766,0 | 95 | 770,0 | 20 | 774,0 | 776,0 | 21 | 778,0 | 36 | 780,0 | 65 |
| 23.11.2020 10:06:03 | 310 | 766,0 | 95 | 770,0 | 20 | 774,0 | 776,0 | 21 | 778,0 | 36 | 780,0 | 65 |
| 23.11.2020 10:06:03 | 310 | 766,0 | 95 | 770,0 | 20 | 774,0 | 776,0 | 21 | 778,0 | 36 | 780,0 | 65 |
| 23.11.2020 10:06:03 | 310 | 766,0 | 95 | 770,0 | 20 | 774,0 | 776,0 | 21 | 778,0 | 36 | 780,0 | 65 |