RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2020 13:49:06 | 369 | 766,0 | 154 | 770,0 | 79 | 774,0 | 776,0 | 129 | 778,0 | 144 | 780,0 | 273 |
| 20.11.2020 13:49:06 | 369 | 766,0 | 154 | 770,0 | 79 | 774,0 | 776,0 | 129 | 778,0 | 144 | 780,0 | 273 |
| 20.11.2020 13:33:00 | 369 | 766,0 | 154 | 770,0 | 79 | 774,0 | 776,0 | 105 | 778,0 | 120 | 780,0 | 249 |
| 20.11.2020 13:32:28 | 254 | 770,0 | 179 | 772,0 | 79 | 774,0 | 776,0 | 105 | 778,0 | 120 | 780,0 | 249 |
| 20.11.2020 13:32:28 | 254 | 770,0 | 179 | 772,0 | 79 | 774,0 | 776,0 | 105 | 778,0 | 120 | 780,0 | 249 |
| 20.11.2020 13:32:28 | 254 | 770,0 | 179 | 772,0 | 79 | 774,0 | 776,0 | 105 | 778,0 | 120 | 780,0 | 249 |
| 20.11.2020 13:16:58 | 254 | 770,0 | 179 | 772,0 | 79 | 774,0 | 776,0 | 205 | 778,0 | 220 | 780,0 | 349 |
| 20.11.2020 13:16:58 | 254 | 770,0 | 179 | 772,0 | 79 | 774,0 | 776,0 | 205 | 778,0 | 220 | 780,0 | 349 |
| 20.11.2020 12:56:56 | 254 | 770,0 | 179 | 772,0 | 79 | 774,0 | 776,0 | 195 | 778,0 | 210 | 780,0 | 339 |
| 20.11.2020 12:56:56 | 254 | 770,0 | 179 | 772,0 | 79 | 774,0 | 776,0 | 195 | 778,0 | 210 | 780,0 | 339 |
| 20.11.2020 12:56:34 | 194 | 770,0 | 119 | 772,0 | 19 | 774,0 | 776,0 | 195 | 778,0 | 210 | 780,0 | 339 |
| 20.11.2020 12:56:34 | 194 | 770,0 | 119 | 772,0 | 19 | 774,0 | 776,0 | 195 | 778,0 | 210 | 780,0 | 339 |
| 20.11.2020 12:56:34 | 390 | 766,0 | 175 | 770,0 | 100 | 772,0 | 776,0 | 195 | 778,0 | 210 | 780,0 | 339 |
| 20.11.2020 12:56:34 | 390 | 766,0 | 175 | 770,0 | 100 | 772,0 | 776,0 | 195 | 778,0 | 210 | 780,0 | 339 |
| 20.11.2020 12:56:34 | 390 | 766,0 | 175 | 770,0 | 100 | 772,0 | 776,0 | 195 | 778,0 | 210 | 780,0 | 339 |
| 20.11.2020 12:55:03 | 390 | 766,0 | 175 | 770,0 | 100 | 772,0 | 774,0 | 11 | 776,0 | 206 | 778,0 | 221 |
| 20.11.2020 12:55:00 | 390 | 766,0 | 175 | 770,0 | 100 | 772,0 | 774,0 | 11 | 776,0 | 206 | 778,0 | 221 |
| 20.11.2020 12:55:00 | 390 | 766,0 | 175 | 770,0 | 100 | 772,0 | 774,0 | 11 | 776,0 | 206 | 778,0 | 221 |
| 20.11.2020 12:55:00 | 390 | 766,0 | 175 | 770,0 | 100 | 772,0 | 774,0 | 11 | 776,0 | 206 | 778,0 | 221 |
| 20.11.2020 12:34:21 | 390 | 766,0 | 175 | 770,0 | 100 | 772,0 | 774,0 | 11 | 776,0 | 206 | 778,0 | 221 |
| 20.11.2020 12:34:21 | 390 | 766,0 | 175 | 770,0 | 100 | 772,0 | 774,0 | 11 | 776,0 | 206 | 778,0 | 221 |
| 20.11.2020 12:34:21 | 390 | 766,0 | 175 | 770,0 | 100 | 772,0 | 774,0 | 11 | 776,0 | 206 | 778,0 | 221 |
| 20.11.2020 12:33:12 | 390 | 766,0 | 175 | 770,0 | 100 | 772,0 | 774,0 | 91 | 776,0 | 286 | 778,0 | 301 |
| 20.11.2020 12:32:47 | 235 | 768,0 | 175 | 770,0 | 100 | 772,0 | 774,0 | 91 | 776,0 | 286 | 778,0 | 301 |
| 20.11.2020 12:32:41 | 235 | 768,0 | 175 | 770,0 | 100 | 772,0 | 774,0 | 91 | 776,0 | 286 | 778,0 | 301 |
| 20.11.2020 12:32:41 | 235 | 768,0 | 175 | 770,0 | 100 | 772,0 | 774,0 | 91 | 776,0 | 286 | 778,0 | 301 |
| 20.11.2020 11:43:01 | 235 | 768,0 | 175 | 770,0 | 100 | 772,0 | 774,0 | 80 | 776,0 | 275 | 778,0 | 290 |
| 20.11.2020 11:07:50 | 235 | 768,0 | 175 | 770,0 | 100 | 772,0 | 774,0 | 80 | 776,0 | 275 | 778,0 | 290 |
| 20.11.2020 11:07:49 | 235 | 768,0 | 175 | 770,0 | 100 | 772,0 | 774,0 | 80 | 776,0 | 275 | 778,0 | 290 |
| 20.11.2020 11:07:28 | 235 | 768,0 | 175 | 770,0 | 100 | 772,0 | 774,0 | 80 | 776,0 | 275 | 778,0 | 290 |
| 20.11.2020 11:07:26 | 235 | 768,0 | 175 | 770,0 | 100 | 772,0 | 774,0 | 80 | 776,0 | 275 | 778,0 | 290 |
| 20.11.2020 09:48:06 | 235 | 768,0 | 175 | 770,0 | 100 | 772,0 | 774,0 | 80 | 776,0 | 275 | 778,0 | 290 |
| 20.11.2020 09:00:31 | 235 | 768,0 | 175 | 770,0 | 100 | 772,0 | 774,0 | 80 | 776,0 | 175 | 778,0 | 190 |
| 19.11.2020 17:05:08 | 177 | 770,0 | 102 | 772,0 | 2 | 774,0 | 776,0 | 95 | 778,0 | 110 | 780,0 | 239 |
| 19.11.2020 15:01:45 | 177 | 770,0 | 102 | 772,0 | 2 | 774,0 | 776,0 | 95 | 778,0 | 110 | 780,0 | 239 |
| 19.11.2020 15:01:45 | 177 | 770,0 | 102 | 772,0 | 2 | 774,0 | 776,0 | 95 | 778,0 | 110 | 780,0 | 239 |
| 19.11.2020 15:01:45 | 177 | 770,0 | 102 | 772,0 | 2 | 774,0 | 776,0 | 95 | 778,0 | 110 | 780,0 | 239 |
| 19.11.2020 12:54:23 | 187 | 770,0 | 112 | 772,0 | 12 | 774,0 | 776,0 | 95 | 778,0 | 110 | 780,0 | 239 |
| 19.11.2020 12:19:39 | 272 | 768,0 | 112 | 772,0 | 12 | 774,0 | 776,0 | 95 | 778,0 | 110 | 780,0 | 239 |
| 19.11.2020 12:19:39 | 272 | 768,0 | 112 | 772,0 | 12 | 774,0 | 776,0 | 95 | 778,0 | 110 | 780,0 | 239 |
| 19.11.2020 12:19:39 | 272 | 768,0 | 112 | 772,0 | 12 | 774,0 | 776,0 | 95 | 778,0 | 110 | 780,0 | 239 |
| 19.11.2020 11:53:50 | 275 | 768,0 | 115 | 772,0 | 15 | 774,0 | 776,0 | 95 | 778,0 | 110 | 780,0 | 239 |
| 19.11.2020 11:53:50 | 275 | 768,0 | 115 | 772,0 | 15 | 774,0 | 776,0 | 95 | 778,0 | 110 | 780,0 | 239 |
| 19.11.2020 11:53:50 | 475 | 766,0 | 260 | 768,0 | 100 | 772,0 | 776,0 | 95 | 778,0 | 110 | 780,0 | 239 |
| 19.11.2020 11:53:50 | 475 | 766,0 | 260 | 768,0 | 100 | 772,0 | 776,0 | 95 | 778,0 | 110 | 780,0 | 239 |
| 19.11.2020 11:53:50 | 475 | 766,0 | 260 | 768,0 | 100 | 772,0 | 776,0 | 95 | 778,0 | 110 | 780,0 | 239 |
| 19.11.2020 11:53:17 | 475 | 766,0 | 260 | 768,0 | 100 | 772,0 | 774,0 | 5 | 776,0 | 100 | 778,0 | 115 |
| 19.11.2020 10:40:11 | 280 | 768,0 | 120 | 770,0 | 100 | 772,0 | 774,0 | 5 | 776,0 | 100 | 778,0 | 115 |
| 19.11.2020 10:40:11 | 280 | 768,0 | 120 | 770,0 | 100 | 772,0 | 774,0 | 5 | 776,0 | 100 | 778,0 | 115 |
| 19.11.2020 10:26:45 | 395 | 766,0 | 180 | 768,0 | 20 | 770,0 | 774,0 | 5 | 776,0 | 100 | 778,0 | 115 |