RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2020 15:01:45 | 177 | 770,0 | 102 | 772,0 | 2 | 774,0 | 776,0 | 95 | 778,0 | 110 | 780,0 | 239 |
| 19.11.2020 15:01:45 | 177 | 770,0 | 102 | 772,0 | 2 | 774,0 | 776,0 | 95 | 778,0 | 110 | 780,0 | 239 |
| 19.11.2020 15:01:45 | 177 | 770,0 | 102 | 772,0 | 2 | 774,0 | 776,0 | 95 | 778,0 | 110 | 780,0 | 239 |
| 19.11.2020 12:54:23 | 187 | 770,0 | 112 | 772,0 | 12 | 774,0 | 776,0 | 95 | 778,0 | 110 | 780,0 | 239 |
| 19.11.2020 12:19:39 | 272 | 768,0 | 112 | 772,0 | 12 | 774,0 | 776,0 | 95 | 778,0 | 110 | 780,0 | 239 |
| 19.11.2020 12:19:39 | 272 | 768,0 | 112 | 772,0 | 12 | 774,0 | 776,0 | 95 | 778,0 | 110 | 780,0 | 239 |
| 19.11.2020 12:19:39 | 272 | 768,0 | 112 | 772,0 | 12 | 774,0 | 776,0 | 95 | 778,0 | 110 | 780,0 | 239 |
| 19.11.2020 11:53:50 | 275 | 768,0 | 115 | 772,0 | 15 | 774,0 | 776,0 | 95 | 778,0 | 110 | 780,0 | 239 |
| 19.11.2020 11:53:50 | 275 | 768,0 | 115 | 772,0 | 15 | 774,0 | 776,0 | 95 | 778,0 | 110 | 780,0 | 239 |
| 19.11.2020 11:53:50 | 475 | 766,0 | 260 | 768,0 | 100 | 772,0 | 776,0 | 95 | 778,0 | 110 | 780,0 | 239 |
| 19.11.2020 11:53:50 | 475 | 766,0 | 260 | 768,0 | 100 | 772,0 | 776,0 | 95 | 778,0 | 110 | 780,0 | 239 |
| 19.11.2020 11:53:50 | 475 | 766,0 | 260 | 768,0 | 100 | 772,0 | 776,0 | 95 | 778,0 | 110 | 780,0 | 239 |
| 19.11.2020 11:53:17 | 475 | 766,0 | 260 | 768,0 | 100 | 772,0 | 774,0 | 5 | 776,0 | 100 | 778,0 | 115 |
| 19.11.2020 10:40:11 | 280 | 768,0 | 120 | 770,0 | 100 | 772,0 | 774,0 | 5 | 776,0 | 100 | 778,0 | 115 |
| 19.11.2020 10:40:11 | 280 | 768,0 | 120 | 770,0 | 100 | 772,0 | 774,0 | 5 | 776,0 | 100 | 778,0 | 115 |
| 19.11.2020 10:26:45 | 395 | 766,0 | 180 | 768,0 | 20 | 770,0 | 774,0 | 5 | 776,0 | 100 | 778,0 | 115 |
| 19.11.2020 10:05:25 | 395 | 766,0 | 180 | 768,0 | 20 | 770,0 | 774,0 | 5 | 776,0 | 100 | 778,0 | 115 |
| 19.11.2020 09:54:20 | 295 | 766,0 | 80 | 768,0 | 20 | 770,0 | 774,0 | 5 | 776,0 | 100 | 778,0 | 115 |
| 19.11.2020 09:54:20 | 295 | 766,0 | 80 | 768,0 | 20 | 770,0 | 774,0 | 5 | 776,0 | 100 | 778,0 | 115 |
| 19.11.2020 09:46:00 | 295 | 766,0 | 80 | 768,0 | 20 | 770,0 | 776,0 | 95 | 778,0 | 110 | 780,0 | 139 |
| 19.11.2020 09:45:57 | 295 | 766,0 | 80 | 768,0 | 20 | 770,0 | 776,0 | 95 | 778,0 | 110 | 780,0 | 139 |
| 19.11.2020 09:24:42 | 295 | 766,0 | 80 | 768,0 | 20 | 770,0 | 776,0 | 95 | 778,0 | 110 | 780,0 | 239 |
| 19.11.2020 09:24:42 | 295 | 766,0 | 80 | 768,0 | 20 | 770,0 | 776,0 | 95 | 778,0 | 110 | 780,0 | 239 |
| 19.11.2020 09:00:38 | 325 | 764,0 | 275 | 766,0 | 60 | 768,0 | 776,0 | 95 | 778,0 | 110 | 780,0 | 239 |
| 19.11.2020 09:00:37 | 325 | 764,0 | 275 | 766,0 | 60 | 768,0 | 776,0 | 95 | 778,0 | 110 | 780,0 | 139 |
| 19.11.2020 09:00:37 | 325 | 764,0 | 275 | 766,0 | 60 | 768,0 | 776,0 | 95 | 778,0 | 110 | 780,0 | 139 |
| 19.11.2020 09:00:37 | 325 | 764,0 | 275 | 766,0 | 60 | 768,0 | 776,0 | 95 | 778,0 | 110 | 780,0 | 139 |
| 19.11.2020 09:00:32 | 325 | 764,0 | 275 | 766,0 | 60 | 768,0 | 776,0 | 95 | 778,0 | 110 | 780,0 | 139 |
| 18.11.2020 17:21:33 | 325 | 764,0 | 275 | 766,0 | 60 | 768,0 | 776,0 | 95 | 778,0 | 110 | 780,0 | 139 |
| 18.11.2020 17:21:33 | 325 | 764,0 | 275 | 766,0 | 60 | 768,0 | 776,0 | 95 | 778,0 | 110 | 780,0 | 139 |
| 18.11.2020 17:05:08 | 400 | 764,0 | 275 | 766,0 | 60 | 768,0 | 774,0 | 24 | 776,0 | 119 | 778,0 | 134 |
| 18.11.2020 16:27:41 | 400 | 764,0 | 275 | 766,0 | 60 | 768,0 | 774,0 | 24 | 776,0 | 119 | 778,0 | 134 |
| 18.11.2020 16:27:41 | 400 | 764,0 | 275 | 766,0 | 60 | 768,0 | 774,0 | 24 | 776,0 | 119 | 778,0 | 134 |
| 18.11.2020 16:27:41 | 400 | 764,0 | 275 | 766,0 | 60 | 768,0 | 774,0 | 24 | 776,0 | 119 | 778,0 | 134 |
| 18.11.2020 15:44:51 | 400 | 764,0 | 275 | 766,0 | 60 | 768,0 | 774,0 | 26 | 776,0 | 121 | 778,0 | 136 |
| 18.11.2020 15:44:49 | 400 | 764,0 | 275 | 766,0 | 60 | 768,0 | 774,0 | 26 | 776,0 | 121 | 778,0 | 136 |
| 18.11.2020 15:44:49 | 400 | 764,0 | 275 | 766,0 | 60 | 768,0 | 774,0 | 26 | 776,0 | 121 | 778,0 | 136 |
| 18.11.2020 15:44:49 | 400 | 764,0 | 275 | 766,0 | 60 | 768,0 | 774,0 | 26 | 776,0 | 121 | 778,0 | 136 |
| 18.11.2020 14:30:23 | 400 | 764,0 | 275 | 766,0 | 60 | 768,0 | 774,0 | 26 | 776,0 | 121 | 778,0 | 136 |
| 18.11.2020 14:30:23 | 400 | 764,0 | 275 | 766,0 | 60 | 768,0 | 774,0 | 26 | 776,0 | 121 | 778,0 | 136 |
| 18.11.2020 14:28:23 | 540 | 762,0 | 340 | 764,0 | 215 | 766,0 | 774,0 | 26 | 776,0 | 121 | 778,0 | 136 |
| 18.11.2020 14:23:11 | 610 | 762,0 | 340 | 764,0 | 215 | 766,0 | 774,0 | 26 | 776,0 | 121 | 778,0 | 136 |
| 18.11.2020 14:23:11 | 610 | 762,0 | 340 | 764,0 | 215 | 766,0 | 774,0 | 26 | 776,0 | 121 | 778,0 | 136 |
| 18.11.2020 13:58:08 | 610 | 762,0 | 340 | 764,0 | 215 | 766,0 | 776,0 | 95 | 778,0 | 110 | 780,0 | 339 |
| 18.11.2020 13:52:23 | 610 | 762,0 | 340 | 764,0 | 215 | 766,0 | 776,0 | 95 | 778,0 | 110 | 780,0 | 310 |
| 18.11.2020 13:52:21 | 610 | 762,0 | 340 | 764,0 | 215 | 766,0 | 776,0 | 95 | 778,0 | 110 | 780,0 | 210 |
| 18.11.2020 13:52:20 | 610 | 762,0 | 340 | 764,0 | 215 | 766,0 | 776,0 | 95 | 778,0 | 110 | 780,0 | 210 |
| 18.11.2020 13:52:20 | 610 | 762,0 | 340 | 764,0 | 215 | 766,0 | 776,0 | 95 | 778,0 | 110 | 780,0 | 210 |
| 18.11.2020 13:36:06 | 610 | 762,0 | 340 | 764,0 | 215 | 766,0 | 776,0 | 95 | 778,0 | 110 | 780,0 | 210 |
| 18.11.2020 13:36:03 | 610 | 762,0 | 340 | 764,0 | 215 | 766,0 | 776,0 | 95 | 778,0 | 110 | 780,0 | 210 |