RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2020 16:27:41 | 400 | 764,0 | 275 | 766,0 | 60 | 768,0 | 774,0 | 24 | 776,0 | 119 | 778,0 | 134 |
| 18.11.2020 16:27:41 | 400 | 764,0 | 275 | 766,0 | 60 | 768,0 | 774,0 | 24 | 776,0 | 119 | 778,0 | 134 |
| 18.11.2020 16:27:41 | 400 | 764,0 | 275 | 766,0 | 60 | 768,0 | 774,0 | 24 | 776,0 | 119 | 778,0 | 134 |
| 18.11.2020 15:44:51 | 400 | 764,0 | 275 | 766,0 | 60 | 768,0 | 774,0 | 26 | 776,0 | 121 | 778,0 | 136 |
| 18.11.2020 15:44:49 | 400 | 764,0 | 275 | 766,0 | 60 | 768,0 | 774,0 | 26 | 776,0 | 121 | 778,0 | 136 |
| 18.11.2020 15:44:49 | 400 | 764,0 | 275 | 766,0 | 60 | 768,0 | 774,0 | 26 | 776,0 | 121 | 778,0 | 136 |
| 18.11.2020 15:44:49 | 400 | 764,0 | 275 | 766,0 | 60 | 768,0 | 774,0 | 26 | 776,0 | 121 | 778,0 | 136 |
| 18.11.2020 14:30:23 | 400 | 764,0 | 275 | 766,0 | 60 | 768,0 | 774,0 | 26 | 776,0 | 121 | 778,0 | 136 |
| 18.11.2020 14:30:23 | 400 | 764,0 | 275 | 766,0 | 60 | 768,0 | 774,0 | 26 | 776,0 | 121 | 778,0 | 136 |
| 18.11.2020 14:28:23 | 540 | 762,0 | 340 | 764,0 | 215 | 766,0 | 774,0 | 26 | 776,0 | 121 | 778,0 | 136 |
| 18.11.2020 14:23:11 | 610 | 762,0 | 340 | 764,0 | 215 | 766,0 | 774,0 | 26 | 776,0 | 121 | 778,0 | 136 |
| 18.11.2020 14:23:11 | 610 | 762,0 | 340 | 764,0 | 215 | 766,0 | 774,0 | 26 | 776,0 | 121 | 778,0 | 136 |
| 18.11.2020 13:58:08 | 610 | 762,0 | 340 | 764,0 | 215 | 766,0 | 776,0 | 95 | 778,0 | 110 | 780,0 | 339 |
| 18.11.2020 13:52:23 | 610 | 762,0 | 340 | 764,0 | 215 | 766,0 | 776,0 | 95 | 778,0 | 110 | 780,0 | 310 |
| 18.11.2020 13:52:21 | 610 | 762,0 | 340 | 764,0 | 215 | 766,0 | 776,0 | 95 | 778,0 | 110 | 780,0 | 210 |
| 18.11.2020 13:52:20 | 610 | 762,0 | 340 | 764,0 | 215 | 766,0 | 776,0 | 95 | 778,0 | 110 | 780,0 | 210 |
| 18.11.2020 13:52:20 | 610 | 762,0 | 340 | 764,0 | 215 | 766,0 | 776,0 | 95 | 778,0 | 110 | 780,0 | 210 |
| 18.11.2020 13:36:06 | 610 | 762,0 | 340 | 764,0 | 215 | 766,0 | 776,0 | 95 | 778,0 | 110 | 780,0 | 210 |
| 18.11.2020 13:36:03 | 610 | 762,0 | 340 | 764,0 | 215 | 766,0 | 776,0 | 95 | 778,0 | 110 | 780,0 | 210 |
| 18.11.2020 13:36:03 | 610 | 762,0 | 340 | 764,0 | 215 | 766,0 | 776,0 | 95 | 778,0 | 110 | 780,0 | 210 |
| 18.11.2020 13:36:03 | 610 | 762,0 | 340 | 764,0 | 215 | 766,0 | 776,0 | 95 | 778,0 | 110 | 780,0 | 210 |
| 18.11.2020 13:00:07 | 710 | 762,0 | 340 | 764,0 | 215 | 766,0 | 776,0 | 95 | 778,0 | 110 | 780,0 | 210 |
| 18.11.2020 13:00:07 | 710 | 762,0 | 340 | 764,0 | 215 | 766,0 | 776,0 | 95 | 778,0 | 110 | 780,0 | 210 |
| 18.11.2020 13:00:07 | 710 | 762,0 | 340 | 764,0 | 215 | 766,0 | 776,0 | 95 | 778,0 | 110 | 780,0 | 210 |
| 18.11.2020 12:52:58 | 710 | 762,0 | 340 | 764,0 | 215 | 766,0 | 768,0 | 40 | 776,0 | 135 | 778,0 | 150 |
| 18.11.2020 12:37:21 | 635 | 762,0 | 265 | 764,0 | 215 | 766,0 | 768,0 | 40 | 776,0 | 135 | 778,0 | 150 |
| 18.11.2020 12:37:21 | 635 | 762,0 | 265 | 764,0 | 215 | 766,0 | 768,0 | 40 | 776,0 | 135 | 778,0 | 150 |
| 18.11.2020 12:37:21 | 635 | 762,0 | 265 | 764,0 | 215 | 766,0 | 768,0 | 40 | 776,0 | 135 | 778,0 | 150 |
| 18.11.2020 12:28:53 | 700 | 762,0 | 330 | 764,0 | 280 | 766,0 | 768,0 | 40 | 776,0 | 135 | 778,0 | 150 |
| 18.11.2020 12:27:27 | 700 | 762,0 | 330 | 764,0 | 280 | 766,0 | 768,0 | 40 | 772,0 | 105 | 776,0 | 200 |
| 18.11.2020 12:27:27 | 600 | 762,0 | 330 | 764,0 | 280 | 766,0 | 768,0 | 40 | 772,0 | 105 | 776,0 | 200 |
| 18.11.2020 12:20:27 | 600 | 762,0 | 330 | 764,0 | 280 | 766,0 | 768,0 | 40 | 772,0 | 105 | 776,0 | 200 |
| 18.11.2020 12:19:16 | 600 | 762,0 | 330 | 764,0 | 280 | 766,0 | 768,0 | 40 | 776,0 | 135 | 778,0 | 150 |
| 18.11.2020 12:19:15 | 600 | 762,0 | 330 | 764,0 | 280 | 766,0 | 768,0 | 40 | 776,0 | 135 | 778,0 | 150 |
| 18.11.2020 12:19:15 | 600 | 762,0 | 330 | 764,0 | 280 | 766,0 | 768,0 | 40 | 776,0 | 135 | 778,0 | 150 |
| 18.11.2020 12:19:15 | 600 | 762,0 | 330 | 764,0 | 280 | 766,0 | 768,0 | 40 | 776,0 | 135 | 778,0 | 150 |
| 18.11.2020 12:16:05 | 700 | 762,0 | 330 | 764,0 | 280 | 766,0 | 768,0 | 40 | 776,0 | 135 | 778,0 | 150 |
| 18.11.2020 12:00:43 | 700 | 762,0 | 330 | 764,0 | 280 | 766,0 | 768,0 | 40 | 776,0 | 135 | 778,0 | 150 |
| 18.11.2020 12:00:43 | 700 | 762,0 | 330 | 764,0 | 280 | 766,0 | 768,0 | 40 | 776,0 | 135 | 778,0 | 150 |
| 18.11.2020 12:00:43 | 700 | 762,0 | 330 | 764,0 | 280 | 766,0 | 776,0 | 95 | 778,0 | 110 | 784,0 | 210 |
| 18.11.2020 12:00:43 | 700 | 762,0 | 330 | 764,0 | 280 | 766,0 | 776,0 | 95 | 778,0 | 110 | 784,0 | 210 |
| 18.11.2020 12:00:43 | 700 | 762,0 | 330 | 764,0 | 280 | 766,0 | 776,0 | 95 | 778,0 | 110 | 784,0 | 210 |
| 18.11.2020 10:54:13 | 490 | 764,0 | 440 | 766,0 | 160 | 768,0 | 776,0 | 95 | 778,0 | 110 | 784,0 | 210 |
| 18.11.2020 10:54:13 | 490 | 764,0 | 440 | 766,0 | 160 | 768,0 | 776,0 | 95 | 778,0 | 110 | 784,0 | 210 |
| 18.11.2020 10:06:02 | 390 | 764,0 | 340 | 766,0 | 60 | 768,0 | 776,0 | 95 | 778,0 | 110 | 784,0 | 210 |
| 18.11.2020 09:48:41 | 390 | 764,0 | 340 | 766,0 | 60 | 768,0 | 776,0 | 95 | 778,0 | 110 | 784,0 | 210 |
| 18.11.2020 09:48:38 | 390 | 764,0 | 340 | 766,0 | 60 | 768,0 | 776,0 | 95 | 778,0 | 110 | 786,0 | 210 |
| 18.11.2020 09:48:38 | 390 | 764,0 | 340 | 766,0 | 60 | 768,0 | 776,0 | 95 | 778,0 | 110 | 786,0 | 210 |
| 18.11.2020 09:48:38 | 390 | 764,0 | 340 | 766,0 | 60 | 768,0 | 776,0 | 95 | 778,0 | 110 | 782,0 | 210 |
| 18.11.2020 09:18:18 | 390 | 764,0 | 340 | 766,0 | 60 | 768,0 | 776,0 | 95 | 778,0 | 110 | 782,0 | 210 |