RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.11.2020 16:13:41 | 269 | 764,0 | 219 | 766,0 | 39 | 768,0 | 776,0 | 735 | 778,0 | 939 | 782,0 | 1 039 |
| 16.11.2020 16:13:41 | 269 | 764,0 | 219 | 766,0 | 39 | 768,0 | 776,0 | 735 | 778,0 | 939 | 782,0 | 1 039 |
| 16.11.2020 15:47:54 | 500 | 762,0 | 230 | 764,0 | 180 | 766,0 | 776,0 | 735 | 778,0 | 939 | 782,0 | 1 039 |
| 16.11.2020 15:47:54 | 500 | 762,0 | 230 | 764,0 | 180 | 766,0 | 776,0 | 735 | 778,0 | 939 | 782,0 | 1 039 |
| 16.11.2020 15:40:10 | 500 | 762,0 | 230 | 764,0 | 180 | 766,0 | 776,0 | 670 | 778,0 | 874 | 782,0 | 974 |
| 16.11.2020 15:40:10 | 500 | 762,0 | 230 | 764,0 | 180 | 766,0 | 776,0 | 670 | 778,0 | 874 | 782,0 | 974 |
| 16.11.2020 15:40:10 | 500 | 762,0 | 230 | 764,0 | 180 | 766,0 | 776,0 | 656 | 778,0 | 860 | 782,0 | 960 |
| 16.11.2020 15:40:10 | 500 | 762,0 | 230 | 764,0 | 180 | 766,0 | 776,0 | 656 | 778,0 | 860 | 782,0 | 960 |
| 16.11.2020 14:59:34 | 500 | 762,0 | 230 | 764,0 | 180 | 766,0 | 776,0 | 56 | 778,0 | 260 | 782,0 | 360 |
| 16.11.2020 14:59:34 | 500 | 762,0 | 230 | 764,0 | 180 | 766,0 | 776,0 | 56 | 778,0 | 260 | 782,0 | 360 |
| 16.11.2020 13:33:15 | 500 | 762,0 | 230 | 764,0 | 180 | 766,0 | 770,0 | 78 | 776,0 | 134 | 778,0 | 338 |
| 16.11.2020 13:33:15 | 500 | 762,0 | 230 | 764,0 | 180 | 766,0 | 770,0 | 78 | 776,0 | 134 | 778,0 | 338 |
| 16.11.2020 13:33:15 | 500 | 762,0 | 230 | 764,0 | 180 | 766,0 | 770,0 | 78 | 776,0 | 134 | 778,0 | 338 |
| 16.11.2020 12:47:36 | 520 | 762,0 | 250 | 764,0 | 200 | 766,0 | 770,0 | 78 | 776,0 | 134 | 778,0 | 338 |
| 16.11.2020 12:47:36 | 520 | 762,0 | 250 | 764,0 | 200 | 766,0 | 770,0 | 78 | 776,0 | 134 | 778,0 | 338 |
| 16.11.2020 12:11:00 | 520 | 762,0 | 250 | 764,0 | 200 | 766,0 | 776,0 | 56 | 778,0 | 260 | 782,0 | 360 |
| 16.11.2020 12:11:00 | 520 | 762,0 | 250 | 764,0 | 200 | 766,0 | 776,0 | 56 | 778,0 | 260 | 782,0 | 360 |
| 16.11.2020 11:24:49 | 520 | 762,0 | 250 | 764,0 | 200 | 766,0 | 776,0 | 26 | 778,0 | 230 | 782,0 | 330 |
| 16.11.2020 11:24:44 | 520 | 762,0 | 250 | 764,0 | 200 | 766,0 | 776,0 | 26 | 778,0 | 230 | 786,0 | 330 |
| 16.11.2020 11:24:44 | 520 | 762,0 | 250 | 764,0 | 200 | 766,0 | 776,0 | 26 | 778,0 | 230 | 786,0 | 330 |
| 16.11.2020 11:24:44 | 520 | 762,0 | 250 | 764,0 | 200 | 766,0 | 776,0 | 26 | 778,0 | 230 | 780,0 | 330 |
| 16.11.2020 11:15:59 | 520 | 762,0 | 250 | 764,0 | 200 | 766,0 | 776,0 | 26 | 778,0 | 230 | 780,0 | 330 |
| 16.11.2020 11:15:56 | 520 | 762,0 | 250 | 764,0 | 200 | 766,0 | 776,0 | 26 | 778,0 | 230 | 786,0 | 330 |
| 16.11.2020 11:15:56 | 520 | 762,0 | 250 | 764,0 | 200 | 766,0 | 776,0 | 26 | 778,0 | 230 | 782,0 | 330 |
| 16.11.2020 11:15:56 | 520 | 762,0 | 250 | 764,0 | 200 | 766,0 | 776,0 | 26 | 778,0 | 230 | 782,0 | 330 |
| 16.11.2020 10:48:42 | 520 | 762,0 | 250 | 764,0 | 200 | 766,0 | 776,0 | 26 | 778,0 | 230 | 782,0 | 330 |
| 16.11.2020 10:48:42 | 520 | 762,0 | 250 | 764,0 | 200 | 766,0 | 776,0 | 26 | 778,0 | 230 | 782,0 | 330 |
| 16.11.2020 10:32:34 | 520 | 762,0 | 250 | 764,0 | 200 | 766,0 | 778,0 | 204 | 782,0 | 304 | 786,0 | 404 |
| 16.11.2020 10:32:30 | 520 | 762,0 | 250 | 764,0 | 200 | 766,0 | 778,0 | 204 | 786,0 | 304 | 798,0 | 394 |
| 16.11.2020 10:32:30 | 520 | 762,0 | 250 | 764,0 | 200 | 766,0 | 778,0 | 204 | 786,0 | 304 | 798,0 | 394 |
| 16.11.2020 10:32:30 | 520 | 762,0 | 250 | 764,0 | 200 | 766,0 | 778,0 | 204 | 780,0 | 304 | 786,0 | 404 |
| 16.11.2020 10:31:57 | 520 | 762,0 | 250 | 764,0 | 200 | 766,0 | 778,0 | 204 | 780,0 | 304 | 786,0 | 404 |
| 16.11.2020 10:31:57 | 520 | 762,0 | 250 | 764,0 | 200 | 766,0 | 778,0 | 204 | 780,0 | 304 | 786,0 | 404 |
| 16.11.2020 10:30:39 | 520 | 762,0 | 250 | 764,0 | 200 | 766,0 | 778,0 | 15 | 780,0 | 115 | 786,0 | 215 |
| 16.11.2020 10:30:39 | 520 | 762,0 | 250 | 764,0 | 200 | 766,0 | 778,0 | 15 | 780,0 | 115 | 786,0 | 215 |
| 16.11.2020 09:30:58 | 339 | 764,0 | 289 | 766,0 | 89 | 770,0 | 778,0 | 15 | 780,0 | 115 | 786,0 | 215 |
| 16.11.2020 09:30:58 | 339 | 764,0 | 289 | 766,0 | 89 | 770,0 | 778,0 | 15 | 780,0 | 115 | 786,0 | 215 |
| 16.11.2020 09:11:15 | 520 | 762,0 | 250 | 764,0 | 200 | 766,0 | 778,0 | 15 | 780,0 | 115 | 786,0 | 215 |
| 16.11.2020 09:11:15 | 520 | 762,0 | 250 | 764,0 | 200 | 766,0 | 778,0 | 15 | 780,0 | 115 | 786,0 | 215 |
| 16.11.2020 09:00:19 | 420 | 758,0 | 320 | 762,0 | 50 | 764,0 | 778,0 | 15 | 780,0 | 115 | 786,0 | 215 |
| 13.11.2020 17:20:54 | 420 | 756,0 | 320 | 762,0 | 50 | 764,0 | 784,0 | 15 | 786,0 | 115 | 798,0 | 205 |
| 13.11.2020 17:20:54 | 420 | 756,0 | 320 | 762,0 | 50 | 764,0 | 784,0 | 15 | 786,0 | 115 | 798,0 | 205 |
| 13.11.2020 17:20:41 | 420 | 756,0 | 320 | 762,0 | 50 | 764,0 | 776,0 | 100 | 778,0 | 115 | 786,0 | 215 |
| 13.11.2020 17:20:41 | 420 | 756,0 | 320 | 762,0 | 50 | 764,0 | 776,0 | 100 | 778,0 | 115 | 786,0 | 215 |
| 13.11.2020 17:05:08 | 420 | 756,0 | 320 | 762,0 | 50 | 764,0 | 772,0 | 626 | 776,0 | 826 | 778,0 | 841 |
| 13.11.2020 17:00:05 | 420 | 756,0 | 320 | 762,0 | 50 | 764,0 | 772,0 | 626 | 776,0 | 826 | 778,0 | 841 |
| 13.11.2020 17:00:05 | 420 | 756,0 | 320 | 762,0 | 50 | 764,0 | 772,0 | 626 | 776,0 | 826 | 778,0 | 841 |
| 13.11.2020 15:49:55 | 420 | 758,0 | 320 | 762,0 | 50 | 764,0 | 772,0 | 626 | 776,0 | 826 | 778,0 | 855 |
| 13.11.2020 15:49:55 | 420 | 758,0 | 320 | 762,0 | 50 | 764,0 | 772,0 | 626 | 776,0 | 826 | 778,0 | 855 |
| 13.11.2020 15:49:55 | 420 | 758,0 | 320 | 762,0 | 50 | 764,0 | 772,0 | 626 | 776,0 | 826 | 778,0 | 841 |