RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2020 16:59:18 | 350 | 762,0 | 80 | 764,0 | 20 | 766,0 | 772,0 | 230 | 776,0 | 330 | 778,0 | 345 |
| 12.11.2020 16:59:18 | 350 | 762,0 | 80 | 764,0 | 20 | 766,0 | 772,0 | 230 | 776,0 | 330 | 778,0 | 345 |
| 12.11.2020 16:59:18 | 350 | 762,0 | 80 | 764,0 | 20 | 766,0 | 772,0 | 230 | 776,0 | 330 | 778,0 | 345 |
| 12.11.2020 15:27:06 | 350 | 762,0 | 80 | 764,0 | 20 | 766,0 | 770,0 | 20 | 772,0 | 250 | 776,0 | 350 |
| 12.11.2020 15:27:02 | 350 | 762,0 | 80 | 764,0 | 20 | 766,0 | 770,0 | 20 | 772,0 | 250 | 776,0 | 350 |
| 12.11.2020 15:27:02 | 350 | 762,0 | 80 | 764,0 | 20 | 766,0 | 770,0 | 20 | 772,0 | 250 | 776,0 | 350 |
| 12.11.2020 15:27:02 | 350 | 762,0 | 80 | 764,0 | 20 | 766,0 | 770,0 | 20 | 772,0 | 250 | 776,0 | 350 |
| 12.11.2020 13:42:37 | 350 | 762,0 | 80 | 764,0 | 20 | 766,0 | 770,0 | 20 | 772,0 | 250 | 776,0 | 350 |
| 12.11.2020 13:42:36 | 350 | 762,0 | 80 | 764,0 | 20 | 766,0 | 770,0 | 20 | 772,0 | 250 | 776,0 | 350 |
| 12.11.2020 13:42:36 | 350 | 762,0 | 80 | 764,0 | 20 | 766,0 | 770,0 | 20 | 772,0 | 250 | 776,0 | 350 |
| 12.11.2020 13:42:36 | 350 | 762,0 | 80 | 764,0 | 20 | 766,0 | 770,0 | 20 | 772,0 | 250 | 776,0 | 350 |
| 12.11.2020 13:41:41 | 350 | 762,0 | 80 | 764,0 | 20 | 766,0 | 770,0 | 20 | 772,0 | 250 | 776,0 | 350 |
| 12.11.2020 13:41:41 | 350 | 762,0 | 80 | 764,0 | 20 | 766,0 | 770,0 | 20 | 772,0 | 250 | 776,0 | 350 |
| 12.11.2020 13:16:07 | 430 | 760,0 | 330 | 762,0 | 60 | 764,0 | 770,0 | 20 | 772,0 | 250 | 776,0 | 350 |
| 12.11.2020 13:16:07 | 430 | 760,0 | 330 | 762,0 | 60 | 764,0 | 770,0 | 20 | 772,0 | 250 | 776,0 | 350 |
| 12.11.2020 13:16:06 | 430 | 760,0 | 330 | 762,0 | 60 | 764,0 | 770,0 | 20 | 772,0 | 250 | 776,0 | 350 |
| 12.11.2020 13:16:06 | 430 | 760,0 | 330 | 762,0 | 60 | 764,0 | 770,0 | 20 | 772,0 | 250 | 776,0 | 350 |
| 12.11.2020 13:16:06 | 430 | 760,0 | 330 | 762,0 | 60 | 764,0 | 770,0 | 20 | 772,0 | 250 | 776,0 | 350 |
| 12.11.2020 12:02:30 | 430 | 760,0 | 330 | 762,0 | 60 | 764,0 | 766,0 | 20 | 770,0 | 40 | 772,0 | 270 |
| 12.11.2020 12:01:23 | 360 | 760,0 | 260 | 762,0 | 60 | 764,0 | 766,0 | 20 | 770,0 | 40 | 772,0 | 270 |
| 12.11.2020 12:01:23 | 360 | 760,0 | 260 | 762,0 | 60 | 764,0 | 766,0 | 20 | 770,0 | 40 | 772,0 | 270 |
| 12.11.2020 11:48:01 | 400 | 758,0 | 300 | 760,0 | 200 | 762,0 | 766,0 | 20 | 770,0 | 40 | 772,0 | 270 |
| 12.11.2020 11:48:01 | 400 | 758,0 | 300 | 760,0 | 200 | 762,0 | 766,0 | 20 | 770,0 | 40 | 772,0 | 270 |
| 12.11.2020 11:48:00 | 400 | 758,0 | 300 | 760,0 | 200 | 762,0 | 766,0 | 20 | 770,0 | 40 | 772,0 | 270 |
| 12.11.2020 11:47:01 | 400 | 758,0 | 300 | 760,0 | 200 | 762,0 | 766,0 | 20 | 772,0 | 250 | 776,0 | 350 |
| 12.11.2020 11:47:01 | 400 | 758,0 | 300 | 760,0 | 200 | 762,0 | 766,0 | 20 | 772,0 | 250 | 776,0 | 350 |
| 12.11.2020 11:47:01 | 400 | 758,0 | 300 | 760,0 | 200 | 762,0 | 772,0 | 230 | 776,0 | 330 | 778,0 | 345 |
| 12.11.2020 11:47:01 | 400 | 758,0 | 300 | 760,0 | 200 | 762,0 | 772,0 | 230 | 776,0 | 330 | 778,0 | 345 |
| 12.11.2020 11:47:01 | 400 | 758,0 | 300 | 760,0 | 200 | 762,0 | 772,0 | 230 | 776,0 | 330 | 778,0 | 345 |
| 12.11.2020 11:25:33 | 330 | 760,0 | 230 | 762,0 | 30 | 766,0 | 772,0 | 230 | 776,0 | 330 | 778,0 | 345 |
| 12.11.2020 11:25:29 | 330 | 760,0 | 230 | 762,0 | 30 | 766,0 | 772,0 | 230 | 776,0 | 330 | 778,0 | 345 |
| 12.11.2020 11:25:29 | 330 | 760,0 | 230 | 762,0 | 30 | 766,0 | 772,0 | 230 | 776,0 | 330 | 778,0 | 345 |
| 12.11.2020 11:25:29 | 330 | 760,0 | 230 | 762,0 | 30 | 766,0 | 772,0 | 230 | 776,0 | 330 | 778,0 | 445 |
| 12.11.2020 11:04:56 | 330 | 760,0 | 230 | 762,0 | 30 | 766,0 | 772,0 | 230 | 776,0 | 330 | 778,0 | 445 |
| 12.11.2020 11:04:54 | 330 | 760,0 | 230 | 762,0 | 30 | 766,0 | 772,0 | 230 | 776,0 | 330 | 778,0 | 345 |
| 12.11.2020 11:04:54 | 330 | 760,0 | 230 | 762,0 | 30 | 766,0 | 772,0 | 230 | 776,0 | 330 | 778,0 | 345 |
| 12.11.2020 11:04:53 | 330 | 760,0 | 230 | 762,0 | 30 | 766,0 | 772,0 | 230 | 776,0 | 330 | 778,0 | 345 |
| 12.11.2020 10:05:53 | 330 | 760,0 | 230 | 762,0 | 30 | 766,0 | 772,0 | 230 | 776,0 | 330 | 778,0 | 345 |
| 12.11.2020 10:05:53 | 330 | 760,0 | 230 | 762,0 | 30 | 766,0 | 772,0 | 230 | 776,0 | 330 | 778,0 | 345 |
| 12.11.2020 09:37:17 | 400 | 758,0 | 300 | 760,0 | 200 | 762,0 | 772,0 | 230 | 776,0 | 330 | 778,0 | 345 |
| 12.11.2020 09:37:17 | 400 | 758,0 | 300 | 760,0 | 200 | 762,0 | 772,0 | 230 | 776,0 | 330 | 778,0 | 345 |
| 12.11.2020 09:02:41 | 300 | 756,0 | 200 | 758,0 | 100 | 760,0 | 772,0 | 230 | 776,0 | 330 | 778,0 | 345 |
| 12.11.2020 09:02:41 | 300 | 756,0 | 200 | 758,0 | 100 | 760,0 | 772,0 | 230 | 776,0 | 330 | 778,0 | 345 |
| 12.11.2020 09:00:32 | 300 | 752,0 | 200 | 756,0 | 100 | 758,0 | 772,0 | 230 | 776,0 | 330 | 778,0 | 345 |
| 11.11.2020 17:20:36 | 400 | 756,0 | 300 | 760,0 | 200 | 762,0 | 772,0 | 330 | 776,0 | 430 | 778,0 | 445 |
| 11.11.2020 17:20:36 | 400 | 756,0 | 300 | 760,0 | 200 | 762,0 | 772,0 | 330 | 776,0 | 430 | 778,0 | 445 |
| 11.11.2020 17:05:08 | 304 | 760,0 | 204 | 762,0 | 4 | 766,0 | 770,0 | 26 | 772,0 | 356 | 776,0 | 456 |
| 11.11.2020 17:00:04 | 304 | 760,0 | 204 | 762,0 | 4 | 766,0 | 770,0 | 26 | 772,0 | 356 | 776,0 | 456 |
| 11.11.2020 17:00:04 | 304 | 760,0 | 204 | 762,0 | 4 | 766,0 | 770,0 | 26 | 772,0 | 356 | 776,0 | 456 |
| 11.11.2020 15:07:35 | 304 | 760,0 | 204 | 762,0 | 4 | 766,0 | 770,0 | 26 | 772,0 | 356 | 776,0 | 456 |