RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2020 15:21:00 | 320 | 760,0 | 220 | 762,0 | 20 | 766,0 | 772,0 | 230 | 776,0 | 330 | 778,0 | 445 |
| 10.11.2020 15:20:59 | 320 | 760,0 | 220 | 762,0 | 20 | 766,0 | 772,0 | 230 | 776,0 | 330 | 778,0 | 345 |
| 10.11.2020 15:20:59 | 320 | 760,0 | 220 | 762,0 | 20 | 766,0 | 772,0 | 230 | 776,0 | 330 | 778,0 | 345 |
| 10.11.2020 15:20:58 | 320 | 760,0 | 220 | 762,0 | 20 | 766,0 | 772,0 | 230 | 776,0 | 430 | 778,0 | 445 |
| 10.11.2020 14:51:24 | 320 | 760,0 | 220 | 762,0 | 20 | 766,0 | 772,0 | 230 | 776,0 | 430 | 778,0 | 445 |
| 10.11.2020 14:51:21 | 320 | 760,0 | 220 | 762,0 | 20 | 766,0 | 772,0 | 230 | 776,0 | 330 | 778,0 | 345 |
| 10.11.2020 14:51:20 | 320 | 760,0 | 220 | 762,0 | 20 | 766,0 | 772,0 | 230 | 776,0 | 330 | 778,0 | 345 |
| 10.11.2020 14:51:20 | 320 | 760,0 | 220 | 762,0 | 20 | 766,0 | 772,0 | 230 | 776,0 | 330 | 778,0 | 445 |
| 10.11.2020 12:06:09 | 320 | 760,0 | 220 | 762,0 | 20 | 766,0 | 772,0 | 230 | 776,0 | 330 | 778,0 | 445 |
| 10.11.2020 12:06:09 | 320 | 760,0 | 220 | 762,0 | 20 | 766,0 | 772,0 | 230 | 776,0 | 330 | 778,0 | 445 |
| 10.11.2020 11:26:20 | 500 | 756,0 | 300 | 760,0 | 200 | 762,0 | 772,0 | 230 | 776,0 | 330 | 778,0 | 445 |
| 10.11.2020 11:26:20 | 500 | 756,0 | 300 | 760,0 | 200 | 762,0 | 772,0 | 230 | 776,0 | 330 | 778,0 | 445 |
| 10.11.2020 11:25:41 | 325 | 760,0 | 225 | 762,0 | 25 | 764,0 | 772,0 | 230 | 776,0 | 330 | 778,0 | 445 |
| 10.11.2020 11:25:41 | 325 | 760,0 | 225 | 762,0 | 25 | 764,0 | 772,0 | 230 | 776,0 | 330 | 778,0 | 445 |
| 10.11.2020 11:25:04 | 500 | 756,0 | 300 | 760,0 | 200 | 762,0 | 772,0 | 230 | 776,0 | 330 | 778,0 | 445 |
| 10.11.2020 11:03:59 | 600 | 756,0 | 400 | 760,0 | 200 | 762,0 | 772,0 | 230 | 776,0 | 330 | 778,0 | 445 |
| 10.11.2020 11:00:13 | 600 | 756,0 | 400 | 760,0 | 200 | 762,0 | 772,0 | 230 | 776,0 | 330 | 778,0 | 445 |
| 10.11.2020 11:00:13 | 600 | 756,0 | 400 | 760,0 | 200 | 762,0 | 772,0 | 230 | 776,0 | 330 | 778,0 | 445 |
| 10.11.2020 10:59:40 | 500 | 754,0 | 400 | 756,0 | 200 | 760,0 | 772,0 | 230 | 776,0 | 330 | 778,0 | 445 |
| 10.11.2020 10:56:02 | 600 | 756,0 | 400 | 758,0 | 200 | 760,0 | 772,0 | 230 | 776,0 | 330 | 778,0 | 445 |
| 10.11.2020 10:56:02 | 600 | 756,0 | 400 | 758,0 | 200 | 760,0 | 772,0 | 230 | 776,0 | 330 | 778,0 | 445 |
| 10.11.2020 10:39:44 | 500 | 756,0 | 300 | 758,0 | 100 | 760,0 | 772,0 | 230 | 776,0 | 330 | 778,0 | 445 |
| 10.11.2020 10:39:44 | 500 | 756,0 | 300 | 758,0 | 100 | 760,0 | 772,0 | 230 | 776,0 | 330 | 778,0 | 445 |
| 10.11.2020 10:39:44 | 500 | 756,0 | 300 | 758,0 | 100 | 760,0 | 772,0 | 230 | 776,0 | 330 | 778,0 | 445 |
| 10.11.2020 10:39:44 | 500 | 756,0 | 300 | 758,0 | 100 | 760,0 | 772,0 | 230 | 776,0 | 330 | 778,0 | 445 |
| 10.11.2020 10:39:44 | 500 | 756,0 | 300 | 758,0 | 100 | 760,0 | 772,0 | 230 | 776,0 | 330 | 778,0 | 445 |
| 10.11.2020 10:36:14 | 500 | 756,0 | 300 | 758,0 | 100 | 760,0 | 766,0 | 20 | 772,0 | 250 | 776,0 | 350 |
| 10.11.2020 10:36:14 | 500 | 756,0 | 300 | 758,0 | 100 | 760,0 | 766,0 | 20 | 772,0 | 250 | 776,0 | 350 |
| 10.11.2020 10:36:14 | 500 | 756,0 | 300 | 758,0 | 100 | 760,0 | 766,0 | 20 | 772,0 | 250 | 776,0 | 350 |
| 10.11.2020 10:31:50 | 500 | 756,0 | 300 | 758,0 | 100 | 760,0 | 766,0 | 20 | 776,0 | 120 | 778,0 | 235 |
| 10.11.2020 10:31:50 | 500 | 756,0 | 300 | 758,0 | 100 | 760,0 | 766,0 | 20 | 776,0 | 120 | 778,0 | 235 |
| 10.11.2020 10:31:50 | 500 | 756,0 | 300 | 758,0 | 100 | 760,0 | 766,0 | 20 | 776,0 | 120 | 778,0 | 235 |
| 10.11.2020 10:07:21 | 500 | 756,0 | 300 | 758,0 | 100 | 760,0 | 766,0 | 25 | 776,0 | 125 | 778,0 | 240 |
| 10.11.2020 10:07:21 | 500 | 756,0 | 300 | 758,0 | 100 | 760,0 | 766,0 | 25 | 776,0 | 125 | 778,0 | 240 |
| 10.11.2020 10:07:21 | 500 | 756,0 | 300 | 758,0 | 100 | 760,0 | 776,0 | 100 | 778,0 | 215 | 800,0 | 430 |
| 10.11.2020 10:07:21 | 500 | 756,0 | 300 | 758,0 | 100 | 760,0 | 776,0 | 100 | 778,0 | 215 | 800,0 | 430 |
| 10.11.2020 10:07:21 | 500 | 756,0 | 300 | 758,0 | 100 | 760,0 | 776,0 | 100 | 778,0 | 215 | 800,0 | 430 |
| 10.11.2020 09:45:06 | 330 | 758,0 | 130 | 760,0 | 30 | 766,0 | 776,0 | 100 | 778,0 | 215 | 800,0 | 430 |
| 10.11.2020 09:18:42 | 330 | 758,0 | 130 | 760,0 | 30 | 766,0 | 776,0 | 100 | 778,0 | 215 | 800,0 | 430 |
| 10.11.2020 09:18:38 | 330 | 758,0 | 130 | 760,0 | 30 | 766,0 | 776,0 | 100 | 778,0 | 115 | 800,0 | 330 |
| 10.11.2020 09:18:38 | 330 | 758,0 | 130 | 760,0 | 30 | 766,0 | 776,0 | 100 | 778,0 | 115 | 800,0 | 330 |
| 10.11.2020 09:18:38 | 330 | 758,0 | 130 | 760,0 | 30 | 766,0 | 776,0 | 100 | 778,0 | 115 | 782,0 | 215 |
| 10.11.2020 09:02:07 | 430 | 758,0 | 230 | 760,0 | 30 | 766,0 | 776,0 | 100 | 778,0 | 115 | 782,0 | 215 |
| 10.11.2020 09:02:07 | 430 | 758,0 | 230 | 760,0 | 30 | 766,0 | 776,0 | 100 | 778,0 | 115 | 782,0 | 215 |
| 10.11.2020 09:00:50 | 500 | 756,0 | 400 | 758,0 | 200 | 760,0 | 776,0 | 100 | 778,0 | 115 | 782,0 | 215 |
| 10.11.2020 09:00:50 | 500 | 756,0 | 400 | 758,0 | 200 | 760,0 | 776,0 | 100 | 778,0 | 115 | 800,0 | 330 |
| 10.11.2020 09:00:50 | 500 | 756,0 | 400 | 758,0 | 200 | 760,0 | 776,0 | 100 | 778,0 | 115 | 800,0 | 330 |
| 10.11.2020 09:00:50 | 400 | 756,0 | 300 | 758,0 | 100 | 760,0 | 776,0 | 100 | 778,0 | 115 | 800,0 | 330 |
| 10.11.2020 09:00:50 | 400 | 756,0 | 300 | 758,0 | 100 | 760,0 | 776,0 | 100 | 778,0 | 115 | 784,0 | 215 |
| 10.11.2020 09:00:50 | 400 | 756,0 | 300 | 758,0 | 100 | 760,0 | 776,0 | 100 | 778,0 | 115 | 784,0 | 215 |