RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2020 14:42:14 | 430 | 758,0 | 130 | 760,0 | 30 | 764,0 | 770,0 | 150 | 772,0 | 318 | 776,0 | 418 |
| 06.11.2020 14:42:11 | 430 | 758,0 | 130 | 760,0 | 30 | 764,0 | 770,0 | 150 | 772,0 | 318 | 800,0 | 533 |
| 06.11.2020 14:42:11 | 430 | 758,0 | 130 | 760,0 | 30 | 764,0 | 770,0 | 150 | 772,0 | 318 | 800,0 | 533 |
| 06.11.2020 11:35:32 | 430 | 758,0 | 130 | 760,0 | 30 | 764,0 | 770,0 | 150 | 772,0 | 318 | 774,0 | 418 |
| 06.11.2020 11:05:55 | 430 | 756,0 | 330 | 758,0 | 30 | 764,0 | 770,0 | 150 | 772,0 | 318 | 774,0 | 418 |
| 06.11.2020 11:05:55 | 430 | 756,0 | 330 | 758,0 | 30 | 764,0 | 770,0 | 150 | 772,0 | 318 | 774,0 | 418 |
| 06.11.2020 11:03:48 | 430 | 756,0 | 330 | 758,0 | 30 | 764,0 | 772,0 | 168 | 774,0 | 268 | 800,0 | 483 |
| 06.11.2020 10:00:43 | 430 | 758,0 | 130 | 760,0 | 30 | 764,0 | 772,0 | 168 | 774,0 | 268 | 800,0 | 483 |
| 06.11.2020 10:00:43 | 430 | 758,0 | 130 | 760,0 | 30 | 764,0 | 772,0 | 168 | 774,0 | 268 | 800,0 | 483 |
| 06.11.2020 10:00:43 | 430 | 758,0 | 130 | 760,0 | 30 | 764,0 | 774,0 | 100 | 800,0 | 315 | 914,0 | 343 |
| 06.11.2020 10:00:43 | 430 | 758,0 | 130 | 760,0 | 30 | 764,0 | 774,0 | 100 | 800,0 | 315 | 914,0 | 343 |
| 06.11.2020 10:00:43 | 430 | 758,0 | 130 | 760,0 | 30 | 764,0 | 774,0 | 100 | 800,0 | 315 | 914,0 | 343 |
| 06.11.2020 09:52:34 | 162 | 760,0 | 62 | 764,0 | 32 | 772,0 | 774,0 | 100 | 800,0 | 315 | 914,0 | 343 |
| 06.11.2020 09:52:34 | 162 | 760,0 | 62 | 764,0 | 32 | 772,0 | 774,0 | 100 | 800,0 | 315 | 914,0 | 343 |
| 06.11.2020 09:52:34 | 430 | 758,0 | 130 | 760,0 | 30 | 764,0 | 774,0 | 100 | 800,0 | 315 | 914,0 | 343 |
| 06.11.2020 09:52:34 | 430 | 758,0 | 130 | 760,0 | 30 | 764,0 | 774,0 | 100 | 800,0 | 315 | 914,0 | 343 |
| 06.11.2020 09:52:33 | 430 | 758,0 | 130 | 760,0 | 30 | 764,0 | 774,0 | 100 | 800,0 | 315 | 914,0 | 343 |
| 06.11.2020 09:52:33 | 430 | 758,0 | 130 | 760,0 | 30 | 764,0 | 772,0 | 1 | 774,0 | 101 | 800,0 | 316 |
| 06.11.2020 09:52:33 | 430 | 758,0 | 130 | 760,0 | 30 | 764,0 | 772,0 | 1 | 774,0 | 101 | 800,0 | 316 |
| 06.11.2020 09:52:33 | 430 | 758,0 | 130 | 760,0 | 30 | 764,0 | 772,0 | 1 | 774,0 | 101 | 800,0 | 316 |
| 06.11.2020 09:36:04 | 430 | 758,0 | 130 | 760,0 | 30 | 764,0 | 770,0 | 67 | 772,0 | 68 | 774,0 | 168 |
| 06.11.2020 09:36:04 | 430 | 758,0 | 130 | 760,0 | 30 | 764,0 | 770,0 | 67 | 772,0 | 68 | 774,0 | 168 |
| 06.11.2020 09:34:39 | 430 | 758,0 | 130 | 760,0 | 30 | 764,0 | 770,0 | 60 | 772,0 | 61 | 774,0 | 161 |
| 06.11.2020 09:34:35 | 430 | 758,0 | 130 | 760,0 | 30 | 764,0 | 770,0 | 60 | 772,0 | 61 | 800,0 | 276 |
| 06.11.2020 09:34:35 | 430 | 758,0 | 130 | 760,0 | 30 | 764,0 | 770,0 | 60 | 772,0 | 61 | 776,0 | 161 |
| 06.11.2020 09:31:14 | 430 | 758,0 | 130 | 760,0 | 30 | 764,0 | 770,0 | 60 | 772,0 | 61 | 776,0 | 161 |
| 06.11.2020 09:31:10 | 430 | 758,0 | 130 | 760,0 | 30 | 764,0 | 770,0 | 60 | 772,0 | 61 | 800,0 | 276 |
| 06.11.2020 09:31:10 | 430 | 758,0 | 130 | 760,0 | 30 | 764,0 | 770,0 | 60 | 772,0 | 61 | 800,0 | 276 |
| 06.11.2020 09:23:35 | 430 | 758,0 | 130 | 760,0 | 30 | 764,0 | 770,0 | 60 | 772,0 | 61 | 774,0 | 161 |
| 06.11.2020 09:23:33 | 430 | 758,0 | 130 | 760,0 | 30 | 764,0 | 770,0 | 60 | 772,0 | 61 | 800,0 | 276 |
| 06.11.2020 09:23:33 | 430 | 758,0 | 130 | 760,0 | 30 | 764,0 | 770,0 | 60 | 772,0 | 61 | 776,0 | 161 |
| 06.11.2020 09:23:23 | 430 | 758,0 | 130 | 760,0 | 30 | 764,0 | 770,0 | 60 | 772,0 | 61 | 776,0 | 161 |
| 06.11.2020 09:22:01 | 230 | 758,0 | 130 | 760,0 | 30 | 764,0 | 770,0 | 60 | 772,0 | 61 | 776,0 | 161 |
| 06.11.2020 09:22:01 | 230 | 758,0 | 130 | 760,0 | 30 | 764,0 | 770,0 | 60 | 772,0 | 61 | 776,0 | 161 |
| 06.11.2020 09:08:41 | 230 | 758,0 | 130 | 760,0 | 30 | 764,0 | 770,0 | 160 | 772,0 | 161 | 776,0 | 261 |
| 06.11.2020 09:08:41 | 230 | 758,0 | 130 | 760,0 | 30 | 764,0 | 770,0 | 160 | 772,0 | 161 | 776,0 | 261 |
| 06.11.2020 09:05:04 | 230 | 758,0 | 130 | 760,0 | 30 | 764,0 | 770,0 | 100 | 772,0 | 101 | 776,0 | 201 |
| 06.11.2020 09:05:04 | 230 | 758,0 | 130 | 760,0 | 30 | 764,0 | 770,0 | 100 | 772,0 | 101 | 776,0 | 201 |
| 06.11.2020 09:02:54 | 230 | 758,0 | 130 | 760,0 | 30 | 764,0 | 772,0 | 1 | 776,0 | 101 | 800,0 | 316 |
| 06.11.2020 09:02:54 | 230 | 758,0 | 130 | 760,0 | 30 | 764,0 | 772,0 | 1 | 776,0 | 101 | 800,0 | 316 |
| 06.11.2020 09:02:54 | 230 | 758,0 | 130 | 760,0 | 30 | 764,0 | 772,0 | 1 | 776,0 | 101 | 800,0 | 316 |
| 06.11.2020 09:02:51 | 230 | 758,0 | 130 | 760,0 | 30 | 764,0 | 770,0 | 100 | 772,0 | 101 | 776,0 | 201 |
| 06.11.2020 09:02:51 | 230 | 758,0 | 130 | 760,0 | 30 | 764,0 | 770,0 | 100 | 772,0 | 101 | 776,0 | 201 |
| 06.11.2020 09:02:08 | 300 | 756,0 | 200 | 758,0 | 100 | 760,0 | 770,0 | 100 | 772,0 | 101 | 776,0 | 201 |
| 06.11.2020 09:02:08 | 300 | 756,0 | 200 | 758,0 | 100 | 760,0 | 770,0 | 100 | 772,0 | 101 | 776,0 | 201 |
| 06.11.2020 09:00:36 | 350 | 756,0 | 250 | 758,0 | 150 | 760,0 | 770,0 | 100 | 772,0 | 101 | 776,0 | 201 |
| 06.11.2020 09:00:35 | 350 | 756,0 | 250 | 758,0 | 150 | 760,0 | 770,0 | 100 | 772,0 | 101 | 800,0 | 316 |
| 06.11.2020 09:00:35 | 350 | 756,0 | 250 | 758,0 | 150 | 760,0 | 770,0 | 100 | 772,0 | 101 | 800,0 | 316 |
| 06.11.2020 09:00:35 | 350 | 756,0 | 250 | 758,0 | 150 | 760,0 | 770,0 | 100 | 772,0 | 101 | 774,0 | 201 |
| 06.11.2020 09:00:30 | 350 | 756,0 | 250 | 758,0 | 150 | 760,0 | 770,0 | 100 | 772,0 | 101 | 774,0 | 201 |