RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2020 16:03:57 | 300 | 756,0 | 200 | 758,0 | 100 | 760,0 | 766,0 | 7 | 770,0 | 67 | 772,0 | 68 |
| 04.11.2020 16:03:51 | 300 | 756,0 | 200 | 758,0 | 100 | 760,0 | 766,0 | 7 | 770,0 | 67 | 772,0 | 68 |
| 04.11.2020 16:03:50 | 300 | 756,0 | 200 | 758,0 | 100 | 760,0 | 766,0 | 7 | 770,0 | 67 | 772,0 | 68 |
| 04.11.2020 16:03:47 | 300 | 756,0 | 200 | 758,0 | 100 | 760,0 | 766,0 | 7 | 770,0 | 67 | 772,0 | 68 |
| 04.11.2020 16:03:46 | 300 | 756,0 | 200 | 758,0 | 100 | 760,0 | 766,0 | 7 | 770,0 | 67 | 772,0 | 68 |
| 04.11.2020 16:03:42 | 300 | 756,0 | 200 | 758,0 | 100 | 760,0 | 766,0 | 7 | 770,0 | 67 | 772,0 | 68 |
| 04.11.2020 16:03:42 | 300 | 756,0 | 200 | 758,0 | 100 | 760,0 | 766,0 | 7 | 770,0 | 67 | 772,0 | 68 |
| 04.11.2020 15:52:52 | 300 | 756,0 | 200 | 758,0 | 100 | 760,0 | 766,0 | 7 | 770,0 | 67 | 772,0 | 168 |
| 04.11.2020 15:20:52 | 500 | 754,0 | 200 | 756,0 | 100 | 760,0 | 766,0 | 7 | 770,0 | 67 | 772,0 | 168 |
| 04.11.2020 15:17:13 | 300 | 756,0 | 200 | 758,0 | 100 | 760,0 | 766,0 | 7 | 770,0 | 67 | 772,0 | 168 |
| 04.11.2020 15:17:10 | 300 | 756,0 | 200 | 758,0 | 100 | 760,0 | 766,0 | 7 | 770,0 | 67 | 772,0 | 68 |
| 04.11.2020 15:04:40 | 300 | 756,0 | 200 | 758,0 | 100 | 760,0 | 766,0 | 7 | 768,0 | 107 | 770,0 | 167 |
| 04.11.2020 15:04:40 | 300 | 756,0 | 200 | 758,0 | 100 | 760,0 | 766,0 | 7 | 768,0 | 107 | 770,0 | 167 |
| 04.11.2020 15:03:40 | 300 | 756,0 | 200 | 758,0 | 100 | 760,0 | 768,0 | 100 | 770,0 | 160 | 772,0 | 161 |
| 04.11.2020 14:57:54 | 300 | 756,0 | 200 | 758,0 | 100 | 760,0 | 768,0 | 100 | 770,0 | 160 | 772,0 | 168 |
| 04.11.2020 14:57:54 | 300 | 756,0 | 200 | 758,0 | 100 | 760,0 | 768,0 | 100 | 770,0 | 160 | 772,0 | 168 |
| 04.11.2020 14:35:23 | 400 | 756,0 | 300 | 758,0 | 200 | 760,0 | 768,0 | 100 | 770,0 | 160 | 772,0 | 168 |
| 04.11.2020 14:35:23 | 400 | 756,0 | 300 | 758,0 | 200 | 760,0 | 768,0 | 100 | 770,0 | 160 | 772,0 | 168 |
| 04.11.2020 14:35:21 | 400 | 756,0 | 300 | 758,0 | 200 | 760,0 | 770,0 | 60 | 772,0 | 68 | 774,0 | 233 |
| 04.11.2020 13:55:14 | 400 | 756,0 | 300 | 758,0 | 200 | 760,0 | 770,0 | 60 | 772,0 | 168 | 774,0 | 333 |
| 04.11.2020 13:55:10 | 400 | 756,0 | 300 | 758,0 | 200 | 760,0 | 770,0 | 60 | 772,0 | 68 | 774,0 | 233 |
| 04.11.2020 13:55:10 | 400 | 756,0 | 300 | 758,0 | 200 | 760,0 | 770,0 | 60 | 772,0 | 68 | 774,0 | 233 |
| 04.11.2020 13:20:38 | 400 | 756,0 | 300 | 758,0 | 200 | 760,0 | 770,0 | 160 | 772,0 | 168 | 774,0 | 333 |
| 04.11.2020 13:20:38 | 400 | 756,0 | 300 | 758,0 | 200 | 760,0 | 770,0 | 160 | 772,0 | 168 | 774,0 | 333 |
| 04.11.2020 13:20:35 | 400 | 756,0 | 300 | 758,0 | 200 | 760,0 | 770,0 | 60 | 772,0 | 68 | 774,0 | 233 |
| 04.11.2020 13:20:35 | 400 | 756,0 | 300 | 758,0 | 200 | 760,0 | 770,0 | 60 | 772,0 | 68 | 774,0 | 333 |
| 04.11.2020 13:18:22 | 400 | 756,0 | 300 | 758,0 | 200 | 760,0 | 770,0 | 60 | 772,0 | 68 | 774,0 | 333 |
| 04.11.2020 13:18:22 | 400 | 756,0 | 300 | 758,0 | 200 | 760,0 | 770,0 | 60 | 772,0 | 68 | 774,0 | 333 |
| 04.11.2020 12:42:31 | 300 | 756,0 | 200 | 758,0 | 100 | 760,0 | 770,0 | 60 | 772,0 | 68 | 774,0 | 333 |
| 04.11.2020 12:42:31 | 300 | 756,0 | 200 | 758,0 | 100 | 760,0 | 770,0 | 60 | 772,0 | 68 | 774,0 | 333 |
| 04.11.2020 12:35:40 | 300 | 756,0 | 200 | 758,0 | 100 | 760,0 | 772,0 | 8 | 774,0 | 273 | 800,0 | 488 |
| 04.11.2020 12:35:40 | 300 | 756,0 | 200 | 758,0 | 100 | 760,0 | 772,0 | 8 | 774,0 | 273 | 800,0 | 488 |
| 04.11.2020 11:54:54 | 500 | 754,0 | 200 | 756,0 | 100 | 758,0 | 772,0 | 8 | 774,0 | 273 | 800,0 | 488 |
| 04.11.2020 11:54:54 | 500 | 754,0 | 200 | 756,0 | 100 | 758,0 | 772,0 | 8 | 774,0 | 273 | 800,0 | 488 |
| 04.11.2020 11:34:28 | 500 | 754,0 | 200 | 756,0 | 100 | 758,0 | 772,0 | 7 | 774,0 | 272 | 800,0 | 487 |
| 04.11.2020 11:34:28 | 500 | 754,0 | 200 | 756,0 | 100 | 758,0 | 772,0 | 7 | 774,0 | 272 | 800,0 | 487 |
| 04.11.2020 11:16:35 | 500 | 754,0 | 200 | 756,0 | 100 | 758,0 | 774,0 | 265 | 800,0 | 480 | 910,0 | 508 |
| 04.11.2020 11:16:35 | 500 | 754,0 | 200 | 756,0 | 100 | 758,0 | 774,0 | 265 | 800,0 | 480 | 910,0 | 508 |
| 04.11.2020 11:07:58 | 500 | 754,0 | 200 | 756,0 | 100 | 758,0 | 774,0 | 165 | 800,0 | 380 | 910,0 | 408 |
| 04.11.2020 11:07:58 | 500 | 754,0 | 200 | 756,0 | 100 | 758,0 | 774,0 | 165 | 800,0 | 380 | 910,0 | 408 |
| 04.11.2020 10:59:01 | 600 | 752,0 | 400 | 754,0 | 100 | 756,0 | 774,0 | 165 | 800,0 | 380 | 910,0 | 408 |
| 04.11.2020 10:59:01 | 600 | 752,0 | 400 | 754,0 | 100 | 756,0 | 774,0 | 165 | 800,0 | 380 | 910,0 | 408 |
| 04.11.2020 10:58:27 | 600 | 752,0 | 400 | 754,0 | 100 | 756,0 | 774,0 | 100 | 800,0 | 315 | 910,0 | 343 |
| 04.11.2020 10:58:27 | 600 | 752,0 | 400 | 754,0 | 100 | 756,0 | 774,0 | 100 | 800,0 | 315 | 910,0 | 343 |
| 04.11.2020 10:57:23 | 500 | 754,0 | 200 | 756,0 | 100 | 764,0 | 774,0 | 100 | 800,0 | 315 | 910,0 | 343 |
| 04.11.2020 10:57:23 | 500 | 754,0 | 200 | 756,0 | 100 | 764,0 | 774,0 | 100 | 800,0 | 315 | 910,0 | 343 |
| 04.11.2020 10:54:59 | 500 | 754,0 | 200 | 756,0 | 100 | 764,0 | 766,0 | 7 | 774,0 | 107 | 800,0 | 322 |
| 04.11.2020 10:53:59 | 500 | 754,0 | 200 | 756,0 | 100 | 764,0 | 766,0 | 7 | 774,0 | 107 | 800,0 | 322 |
| 04.11.2020 10:53:59 | 500 | 754,0 | 200 | 756,0 | 100 | 764,0 | 766,0 | 7 | 774,0 | 107 | 800,0 | 322 |
| 04.11.2020 10:53:55 | 600 | 752,0 | 400 | 754,0 | 100 | 756,0 | 766,0 | 7 | 774,0 | 107 | 800,0 | 322 |