RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2020 15:55:23 | 550 | 744,0 | 150 | 748,0 | 50 | 750,0 | 756,0 | 15 | 758,0 | 72 | 764,0 | 372 |
| 02.11.2020 15:55:23 | 550 | 744,0 | 150 | 748,0 | 50 | 750,0 | 756,0 | 15 | 758,0 | 72 | 764,0 | 372 |
| 02.11.2020 15:50:17 | 550 | 744,0 | 150 | 748,0 | 50 | 750,0 | 758,0 | 57 | 764,0 | 357 | 798,0 | 457 |
| 02.11.2020 15:50:17 | 550 | 744,0 | 150 | 748,0 | 50 | 750,0 | 758,0 | 57 | 764,0 | 357 | 798,0 | 457 |
| 02.11.2020 15:50:17 | 550 | 744,0 | 150 | 748,0 | 50 | 750,0 | 758,0 | 57 | 764,0 | 357 | 798,0 | 457 |
| 02.11.2020 14:39:17 | 650 | 744,0 | 250 | 748,0 | 150 | 750,0 | 758,0 | 57 | 764,0 | 357 | 798,0 | 457 |
| 02.11.2020 14:39:17 | 650 | 744,0 | 250 | 748,0 | 150 | 750,0 | 758,0 | 57 | 764,0 | 357 | 798,0 | 457 |
| 02.11.2020 14:39:17 | 650 | 744,0 | 250 | 748,0 | 150 | 750,0 | 758,0 | 57 | 764,0 | 357 | 798,0 | 457 |
| 02.11.2020 14:13:09 | 280 | 748,0 | 180 | 750,0 | 30 | 752,0 | 758,0 | 57 | 764,0 | 357 | 798,0 | 457 |
| 02.11.2020 14:13:09 | 280 | 748,0 | 180 | 750,0 | 30 | 752,0 | 758,0 | 57 | 764,0 | 357 | 798,0 | 457 |
| 02.11.2020 12:41:38 | 650 | 744,0 | 250 | 748,0 | 150 | 750,0 | 758,0 | 57 | 764,0 | 357 | 798,0 | 457 |
| 02.11.2020 12:41:38 | 650 | 744,0 | 250 | 748,0 | 150 | 750,0 | 758,0 | 57 | 764,0 | 357 | 798,0 | 457 |
| 02.11.2020 12:24:59 | 650 | 744,0 | 250 | 748,0 | 150 | 750,0 | 764,0 | 300 | 798,0 | 400 | 800,0 | 615 |
| 02.11.2020 12:24:59 | 650 | 744,0 | 250 | 748,0 | 150 | 750,0 | 764,0 | 300 | 798,0 | 400 | 800,0 | 615 |
| 02.11.2020 10:41:34 | 650 | 744,0 | 250 | 748,0 | 150 | 750,0 | 764,0 | 200 | 798,0 | 300 | 800,0 | 515 |
| 02.11.2020 10:24:06 | 714 | 742,0 | 550 | 744,0 | 150 | 750,0 | 764,0 | 200 | 798,0 | 300 | 800,0 | 515 |
| 02.11.2020 10:24:06 | 714 | 742,0 | 550 | 744,0 | 150 | 750,0 | 764,0 | 200 | 798,0 | 300 | 800,0 | 515 |
| 02.11.2020 10:23:59 | 714 | 742,0 | 550 | 744,0 | 150 | 750,0 | 762,0 | 5 | 764,0 | 205 | 798,0 | 305 |
| 02.11.2020 10:23:59 | 714 | 742,0 | 550 | 744,0 | 150 | 750,0 | 762,0 | 5 | 764,0 | 205 | 798,0 | 305 |
| 02.11.2020 09:27:37 | 714 | 742,0 | 550 | 744,0 | 150 | 750,0 | 764,0 | 200 | 798,0 | 300 | 800,0 | 515 |
| 02.11.2020 09:27:37 | 714 | 742,0 | 550 | 744,0 | 150 | 750,0 | 764,0 | 200 | 798,0 | 300 | 800,0 | 515 |
| 02.11.2020 09:27:35 | 714 | 742,0 | 550 | 744,0 | 150 | 750,0 | 764,0 | 100 | 798,0 | 200 | 800,0 | 415 |
| 02.11.2020 09:27:35 | 614 | 742,0 | 550 | 744,0 | 150 | 750,0 | 764,0 | 100 | 798,0 | 200 | 800,0 | 415 |
| 02.11.2020 09:27:35 | 614 | 742,0 | 550 | 744,0 | 150 | 750,0 | 764,0 | 100 | 798,0 | 200 | 800,0 | 415 |
| 02.11.2020 09:27:35 | 614 | 742,0 | 550 | 744,0 | 150 | 750,0 | 762,0 | 100 | 764,0 | 200 | 798,0 | 300 |
| 02.11.2020 09:25:16 | 614 | 742,0 | 550 | 744,0 | 150 | 750,0 | 762,0 | 100 | 764,0 | 200 | 798,0 | 300 |
| 02.11.2020 09:25:16 | 614 | 742,0 | 550 | 744,0 | 150 | 750,0 | 762,0 | 100 | 764,0 | 200 | 798,0 | 300 |
| 02.11.2020 09:21:40 | 564 | 742,0 | 550 | 744,0 | 150 | 750,0 | 762,0 | 100 | 764,0 | 200 | 798,0 | 300 |
| 02.11.2020 09:21:40 | 564 | 742,0 | 550 | 744,0 | 150 | 750,0 | 762,0 | 100 | 764,0 | 200 | 798,0 | 300 |
| 02.11.2020 09:00:30 | 564 | 742,0 | 550 | 744,0 | 150 | 750,0 | 758,0 | 39 | 762,0 | 139 | 764,0 | 239 |
| 30.10.2020 17:20:52 | 1 050 | 744,0 | 350 | 746,0 | 150 | 750,0 | 758,0 | 39 | 760,0 | 139 | 764,0 | 239 |
| 30.10.2020 17:20:52 | 1 050 | 744,0 | 350 | 746,0 | 150 | 750,0 | 758,0 | 39 | 760,0 | 139 | 764,0 | 239 |
| 30.10.2020 17:05:08 | 1 050 | 744,0 | 350 | 746,0 | 150 | 750,0 | 758,0 | 39 | 760,0 | 139 | 764,0 | 239 |
| 30.10.2020 17:00:06 | 1 050 | 744,0 | 350 | 746,0 | 150 | 750,0 | 758,0 | 39 | 760,0 | 139 | 764,0 | 239 |
| 30.10.2020 17:00:06 | 1 050 | 744,0 | 350 | 746,0 | 150 | 750,0 | 758,0 | 39 | 760,0 | 139 | 764,0 | 239 |
| 30.10.2020 15:55:45 | 1 050 | 744,0 | 350 | 746,0 | 150 | 750,0 | 758,0 | 39 | 760,0 | 139 | 762,0 | 239 |
| 30.10.2020 15:05:41 | 514 | 742,0 | 350 | 746,0 | 150 | 750,0 | 758,0 | 39 | 760,0 | 139 | 762,0 | 239 |
| 30.10.2020 15:05:41 | 514 | 742,0 | 350 | 746,0 | 150 | 750,0 | 758,0 | 39 | 760,0 | 139 | 762,0 | 239 |
| 30.10.2020 15:01:14 | 464 | 740,0 | 364 | 742,0 | 200 | 746,0 | 758,0 | 39 | 760,0 | 139 | 762,0 | 239 |
| 30.10.2020 15:01:14 | 464 | 740,0 | 364 | 742,0 | 200 | 746,0 | 758,0 | 39 | 760,0 | 139 | 762,0 | 239 |
| 30.10.2020 14:46:01 | 564 | 742,0 | 400 | 746,0 | 200 | 748,0 | 758,0 | 39 | 760,0 | 139 | 762,0 | 239 |
| 30.10.2020 14:46:01 | 564 | 742,0 | 400 | 746,0 | 200 | 748,0 | 758,0 | 39 | 760,0 | 139 | 762,0 | 239 |
| 30.10.2020 14:46:01 | 564 | 742,0 | 400 | 746,0 | 200 | 748,0 | 758,0 | 39 | 760,0 | 139 | 762,0 | 239 |
| 30.10.2020 13:44:02 | 564 | 742,0 | 400 | 746,0 | 200 | 748,0 | 750,0 | 44 | 758,0 | 83 | 760,0 | 183 |
| 30.10.2020 13:44:02 | 564 | 742,0 | 400 | 746,0 | 200 | 748,0 | 750,0 | 44 | 758,0 | 83 | 760,0 | 183 |
| 30.10.2020 13:25:49 | 564 | 742,0 | 400 | 746,0 | 200 | 748,0 | 758,0 | 39 | 760,0 | 139 | 762,0 | 239 |
| 30.10.2020 13:25:48 | 764 | 742,0 | 400 | 746,0 | 200 | 748,0 | 758,0 | 39 | 760,0 | 139 | 762,0 | 239 |
| 30.10.2020 13:07:06 | 764 | 742,0 | 400 | 746,0 | 200 | 748,0 | 758,0 | 39 | 760,0 | 139 | 762,0 | 239 |
| 30.10.2020 13:07:06 | 764 | 742,0 | 400 | 746,0 | 200 | 748,0 | 758,0 | 39 | 760,0 | 139 | 762,0 | 239 |
| 30.10.2020 12:35:56 | 764 | 742,0 | 400 | 746,0 | 200 | 748,0 | 750,0 | 44 | 758,0 | 83 | 760,0 | 183 |