RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2020 15:55:45 | 1 050 | 744,0 | 350 | 746,0 | 150 | 750,0 | 758,0 | 39 | 760,0 | 139 | 762,0 | 239 |
| 30.10.2020 15:05:41 | 514 | 742,0 | 350 | 746,0 | 150 | 750,0 | 758,0 | 39 | 760,0 | 139 | 762,0 | 239 |
| 30.10.2020 15:05:41 | 514 | 742,0 | 350 | 746,0 | 150 | 750,0 | 758,0 | 39 | 760,0 | 139 | 762,0 | 239 |
| 30.10.2020 15:01:14 | 464 | 740,0 | 364 | 742,0 | 200 | 746,0 | 758,0 | 39 | 760,0 | 139 | 762,0 | 239 |
| 30.10.2020 15:01:14 | 464 | 740,0 | 364 | 742,0 | 200 | 746,0 | 758,0 | 39 | 760,0 | 139 | 762,0 | 239 |
| 30.10.2020 14:46:01 | 564 | 742,0 | 400 | 746,0 | 200 | 748,0 | 758,0 | 39 | 760,0 | 139 | 762,0 | 239 |
| 30.10.2020 14:46:01 | 564 | 742,0 | 400 | 746,0 | 200 | 748,0 | 758,0 | 39 | 760,0 | 139 | 762,0 | 239 |
| 30.10.2020 14:46:01 | 564 | 742,0 | 400 | 746,0 | 200 | 748,0 | 758,0 | 39 | 760,0 | 139 | 762,0 | 239 |
| 30.10.2020 13:44:02 | 564 | 742,0 | 400 | 746,0 | 200 | 748,0 | 750,0 | 44 | 758,0 | 83 | 760,0 | 183 |
| 30.10.2020 13:44:02 | 564 | 742,0 | 400 | 746,0 | 200 | 748,0 | 750,0 | 44 | 758,0 | 83 | 760,0 | 183 |
| 30.10.2020 13:25:49 | 564 | 742,0 | 400 | 746,0 | 200 | 748,0 | 758,0 | 39 | 760,0 | 139 | 762,0 | 239 |
| 30.10.2020 13:25:48 | 764 | 742,0 | 400 | 746,0 | 200 | 748,0 | 758,0 | 39 | 760,0 | 139 | 762,0 | 239 |
| 30.10.2020 13:07:06 | 764 | 742,0 | 400 | 746,0 | 200 | 748,0 | 758,0 | 39 | 760,0 | 139 | 762,0 | 239 |
| 30.10.2020 13:07:06 | 764 | 742,0 | 400 | 746,0 | 200 | 748,0 | 758,0 | 39 | 760,0 | 139 | 762,0 | 239 |
| 30.10.2020 12:35:56 | 764 | 742,0 | 400 | 746,0 | 200 | 748,0 | 750,0 | 44 | 758,0 | 83 | 760,0 | 183 |
| 30.10.2020 12:35:56 | 764 | 742,0 | 400 | 746,0 | 200 | 748,0 | 750,0 | 44 | 758,0 | 83 | 760,0 | 183 |
| 30.10.2020 12:35:56 | 764 | 742,0 | 400 | 746,0 | 200 | 748,0 | 750,0 | 44 | 758,0 | 83 | 760,0 | 183 |
| 30.10.2020 12:23:29 | 764 | 742,0 | 400 | 746,0 | 200 | 748,0 | 750,0 | 54 | 758,0 | 93 | 760,0 | 193 |
| 30.10.2020 12:17:58 | 664 | 742,0 | 300 | 746,0 | 200 | 748,0 | 750,0 | 54 | 758,0 | 93 | 760,0 | 193 |
| 30.10.2020 12:17:58 | 664 | 742,0 | 300 | 746,0 | 200 | 748,0 | 750,0 | 54 | 758,0 | 93 | 760,0 | 193 |
| 30.10.2020 12:17:57 | 664 | 742,0 | 300 | 746,0 | 200 | 748,0 | 750,0 | 54 | 758,0 | 93 | 760,0 | 193 |
| 30.10.2020 12:13:39 | 664 | 742,0 | 300 | 746,0 | 200 | 748,0 | 750,0 | 54 | 758,0 | 93 | 760,0 | 193 |
| 30.10.2020 12:13:39 | 664 | 742,0 | 300 | 746,0 | 200 | 748,0 | 750,0 | 54 | 758,0 | 93 | 760,0 | 193 |
| 30.10.2020 11:47:29 | 564 | 740,0 | 464 | 742,0 | 100 | 746,0 | 750,0 | 54 | 758,0 | 93 | 760,0 | 193 |
| 30.10.2020 11:47:29 | 564 | 740,0 | 464 | 742,0 | 100 | 746,0 | 750,0 | 54 | 758,0 | 93 | 760,0 | 193 |
| 30.10.2020 11:47:29 | 564 | 740,0 | 464 | 742,0 | 100 | 746,0 | 750,0 | 54 | 758,0 | 93 | 760,0 | 193 |
| 30.10.2020 11:47:29 | 564 | 740,0 | 464 | 742,0 | 100 | 746,0 | 750,0 | 54 | 758,0 | 93 | 760,0 | 193 |
| 30.10.2020 11:06:24 | 564 | 740,0 | 464 | 742,0 | 100 | 746,0 | 758,0 | 39 | 760,0 | 139 | 762,0 | 239 |
| 30.10.2020 11:00:14 | 564 | 740,0 | 464 | 742,0 | 100 | 746,0 | 758,0 | 39 | 760,0 | 139 | 762,0 | 239 |
| 30.10.2020 10:59:13 | 464 | 740,0 | 364 | 742,0 | 100 | 746,0 | 758,0 | 39 | 760,0 | 139 | 762,0 | 239 |
| 30.10.2020 10:59:13 | 464 | 740,0 | 364 | 742,0 | 100 | 746,0 | 758,0 | 39 | 760,0 | 139 | 762,0 | 239 |
| 30.10.2020 10:57:35 | 564 | 740,0 | 464 | 742,0 | 200 | 746,0 | 758,0 | 39 | 760,0 | 139 | 762,0 | 239 |
| 30.10.2020 10:57:35 | 564 | 740,0 | 464 | 742,0 | 200 | 746,0 | 758,0 | 39 | 760,0 | 139 | 762,0 | 239 |
| 30.10.2020 10:46:05 | 464 | 740,0 | 364 | 742,0 | 100 | 746,0 | 758,0 | 39 | 760,0 | 139 | 762,0 | 239 |
| 30.10.2020 10:46:05 | 464 | 740,0 | 364 | 742,0 | 100 | 746,0 | 758,0 | 39 | 760,0 | 139 | 762,0 | 239 |
| 30.10.2020 10:45:40 | 464 | 740,0 | 364 | 742,0 | 100 | 746,0 | 760,0 | 100 | 762,0 | 200 | 764,0 | 400 |
| 30.10.2020 10:45:40 | 464 | 740,0 | 364 | 742,0 | 100 | 746,0 | 760,0 | 100 | 762,0 | 200 | 764,0 | 400 |
| 30.10.2020 10:45:34 | 414 | 740,0 | 314 | 742,0 | 100 | 746,0 | 760,0 | 100 | 762,0 | 200 | 764,0 | 400 |
| 30.10.2020 10:27:12 | 414 | 740,0 | 314 | 742,0 | 100 | 746,0 | 760,0 | 100 | 762,0 | 239 | 764,0 | 439 |
| 30.10.2020 10:27:12 | 414 | 740,0 | 314 | 742,0 | 100 | 746,0 | 760,0 | 100 | 762,0 | 239 | 764,0 | 439 |
| 30.10.2020 10:17:04 | 414 | 740,0 | 314 | 742,0 | 100 | 746,0 | 762,0 | 139 | 764,0 | 339 | 770,0 | 359 |
| 30.10.2020 10:17:01 | 400 | 740,0 | 300 | 742,0 | 100 | 746,0 | 762,0 | 139 | 764,0 | 339 | 770,0 | 359 |
| 30.10.2020 10:16:21 | 300 | 736,0 | 200 | 740,0 | 100 | 746,0 | 762,0 | 139 | 764,0 | 339 | 770,0 | 359 |
| 30.10.2020 10:15:35 | 300 | 740,0 | 200 | 744,0 | 100 | 746,0 | 762,0 | 139 | 764,0 | 339 | 770,0 | 359 |
| 30.10.2020 10:15:35 | 300 | 740,0 | 200 | 744,0 | 100 | 746,0 | 762,0 | 139 | 764,0 | 339 | 770,0 | 359 |
| 30.10.2020 10:15:35 | 300 | 740,0 | 200 | 744,0 | 100 | 746,0 | 762,0 | 139 | 764,0 | 339 | 770,0 | 359 |
| 30.10.2020 10:15:35 | 300 | 740,0 | 200 | 744,0 | 100 | 746,0 | 762,0 | 139 | 764,0 | 339 | 770,0 | 359 |
| 30.10.2020 10:15:33 | 300 | 740,0 | 200 | 744,0 | 100 | 746,0 | 762,0 | 39 | 764,0 | 239 | 770,0 | 259 |
| 30.10.2020 10:15:33 | 300 | 736,0 | 200 | 744,0 | 100 | 746,0 | 762,0 | 39 | 764,0 | 239 | 770,0 | 259 |
| 30.10.2020 10:15:33 | 300 | 742,0 | 200 | 744,0 | 100 | 746,0 | 762,0 | 39 | 764,0 | 239 | 770,0 | 259 |