RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 20.10. 17:00 21.10. 17:00 23.10. 17:00 26.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
22.10.2020 16:34:28	500	770,0	400	774,0	100	780,0	790,0	100	792,0	300	794,0	317
22.10.2020 16:34:28	500	770,0	400	774,0	100	780,0	790,0	100	792,0	300	794,0	317
22.10.2020 16:34:28	500	770,0	400	774,0	100	780,0	790,0	100	792,0	300	794,0	317
22.10.2020 15:19:08	500	774,0	200	780,0	100	782,0	790,0	100	792,0	300	794,0	317
22.10.2020 15:19:08	500	774,0	200	780,0	100	782,0	790,0	100	792,0	300	794,0	317
22.10.2020 15:19:08	500	774,0	200	780,0	100	782,0	790,0	100	792,0	300	794,0	317
22.10.2020 15:05:54	300	780,0	200	782,0	100	786,0	790,0	100	792,0	300	794,0	317
22.10.2020 15:05:54	300	780,0	200	782,0	100	786,0	790,0	100	792,0	300	794,0	317
22.10.2020 14:01:08	500	774,0	200	780,0	100	782,0	790,0	100	792,0	300	794,0	317
22.10.2020 14:01:05	500	774,0	200	780,0	100	782,0	790,0	100	792,0	200	794,0	217
22.10.2020 14:01:05	500	774,0	200	780,0	100	782,0	790,0	100	792,0	200	794,0	217
22.10.2020 14:01:05	500	774,0	200	780,0	100	782,0	790,0	100	792,0	200	794,0	317
22.10.2020 14:00:59	500	774,0	200	780,0	100	782,0	790,0	100	792,0	200	794,0	317
22.10.2020 14:00:55	500	774,0	200	780,0	100	782,0	790,0	100	792,0	200	794,0	217
22.10.2020 14:00:55	500	774,0	200	780,0	100	782,0	790,0	100	792,0	200	794,0	217
22.10.2020 14:00:55	500	774,0	200	780,0	100	782,0	790,0	100	792,0	300	794,0	317
22.10.2020 13:59:58	500	774,0	200	780,0	100	782,0	790,0	100	792,0	300	794,0	317
22.10.2020 13:59:57	500	774,0	200	780,0	100	782,0	790,0	100	792,0	200	794,0	217
22.10.2020 13:59:55	500	774,0	200	780,0	100	782,0	790,0	100	792,0	200	794,0	217
22.10.2020 13:59:55	500	774,0	200	780,0	100	782,0	790,0	100	792,0	200	794,0	317
22.10.2020 13:54:32	500	774,0	200	780,0	100	782,0	790,0	100	792,0	200	794,0	317
22.10.2020 13:54:32	500	774,0	200	780,0	100	782,0	790,0	100	792,0	200	794,0	317
22.10.2020 13:34:52	560	774,0	260	780,0	160	782,0	790,0	100	792,0	200	794,0	317
22.10.2020 13:34:52	560	774,0	260	780,0	160	782,0	790,0	100	792,0	200	794,0	317
22.10.2020 11:40:29	460	774,0	160	780,0	60	782,0	790,0	100	792,0	200	794,0	317
22.10.2020 11:40:29	460	774,0	160	780,0	60	782,0	790,0	100	792,0	200	794,0	317
22.10.2020 11:40:29	460	774,0	160	780,0	60	782,0	790,0	100	792,0	200	794,0	317
22.10.2020 11:24:21	234	780,0	134	782,0	74	784,0	790,0	100	792,0	200	794,0	317
22.10.2020 11:24:21	234	780,0	134	782,0	74	784,0	790,0	100	792,0	200	794,0	317
22.10.2020 11:24:21	234	780,0	134	782,0	74	784,0	790,0	100	792,0	200	794,0	317
22.10.2020 10:29:19	254	780,0	154	782,0	94	784,0	790,0	100	792,0	200	794,0	317
22.10.2020 10:29:16	254	780,0	154	782,0	94	784,0	790,0	100	792,0	200	794,0	217
22.10.2020 10:29:16	254	780,0	154	782,0	94	784,0	790,0	100	792,0	200	794,0	217
22.10.2020 10:29:16	254	780,0	154	782,0	94	784,0	790,0	100	792,0	200	794,0	217
22.10.2020 09:57:32	254	780,0	154	782,0	94	784,0	790,0	100	792,0	200	794,0	217
22.10.2020 09:53:41	254	780,0	154	782,0	94	784,0	790,0	100	792,0	200	794,0	217
22.10.2020 09:53:41	254	780,0	154	782,0	94	784,0	790,0	100	792,0	200	794,0	217
22.10.2020 09:50:46	254	780,0	154	782,0	94	784,0	792,0	100	794,0	117	796,0	317
22.10.2020 09:09:37	254	780,0	154	782,0	94	784,0	792,0	100	794,0	117	796,0	317
22.10.2020 09:09:37	254	780,0	154	782,0	94	784,0	792,0	100	794,0	117	796,0	317
22.10.2020 09:03:07	254	780,0	154	782,0	94	784,0	794,0	17	796,0	217	800,0	228
22.10.2020 09:03:04	254	780,0	154	782,0	94	784,0	794,0	17	796,0	117	800,0	128
22.10.2020 09:03:04	254	780,0	154	782,0	94	784,0	794,0	17	796,0	117	800,0	128
22.10.2020 09:03:04	254	780,0	154	782,0	94	784,0	794,0	17	796,0	117	800,0	128
22.10.2020 09:03:04	254	780,0	154	782,0	94	784,0	794,0	117	796,0	217	800,0	228
22.10.2020 09:00:42	254	780,0	154	782,0	94	784,0	794,0	117	796,0	217	800,0	228
22.10.2020 09:00:42	254	780,0	154	782,0	94	784,0	794,0	117	796,0	217	800,0	228
22.10.2020 09:00:42	254	780,0	154	782,0	94	784,0	794,0	17	796,0	117	800,0	128
22.10.2020 09:00:42	254	780,0	154	782,0	94	784,0	794,0	17	796,0	117	800,0	128
22.10.2020 09:00:42	254	780,0	154	782,0	94	784,0	794,0	17	796,0	217	800,0	228

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies