RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2020 16:36:29 | 158 | 782,0 | 98 | 784,0 | 4 | 788,0 | 790,0 | 200 | 794,0 | 217 | 796,0 | 417 |
| 21.10.2020 16:36:29 | 158 | 782,0 | 98 | 784,0 | 4 | 788,0 | 790,0 | 200 | 794,0 | 217 | 796,0 | 417 |
| 21.10.2020 16:36:29 | 158 | 782,0 | 98 | 784,0 | 4 | 788,0 | 790,0 | 200 | 794,0 | 217 | 796,0 | 417 |
| 21.10.2020 16:11:52 | 164 | 782,0 | 104 | 784,0 | 10 | 788,0 | 790,0 | 200 | 794,0 | 217 | 796,0 | 417 |
| 21.10.2020 16:11:52 | 164 | 782,0 | 104 | 784,0 | 10 | 788,0 | 790,0 | 200 | 794,0 | 217 | 796,0 | 417 |
| 21.10.2020 15:29:16 | 254 | 780,0 | 154 | 782,0 | 94 | 784,0 | 790,0 | 200 | 794,0 | 217 | 796,0 | 417 |
| 21.10.2020 15:29:16 | 254 | 780,0 | 154 | 782,0 | 94 | 784,0 | 790,0 | 200 | 794,0 | 217 | 796,0 | 417 |
| 21.10.2020 15:29:16 | 254 | 780,0 | 154 | 782,0 | 94 | 784,0 | 790,0 | 200 | 794,0 | 217 | 796,0 | 417 |
| 21.10.2020 14:10:57 | 204 | 782,0 | 144 | 784,0 | 50 | 786,0 | 790,0 | 200 | 794,0 | 217 | 796,0 | 417 |
| 21.10.2020 14:09:40 | 210 | 780,0 | 110 | 782,0 | 50 | 786,0 | 790,0 | 200 | 794,0 | 217 | 796,0 | 417 |
| 21.10.2020 14:09:12 | 204 | 782,0 | 144 | 784,0 | 50 | 786,0 | 790,0 | 200 | 794,0 | 217 | 796,0 | 417 |
| 21.10.2020 13:40:44 | 210 | 780,0 | 110 | 782,0 | 50 | 786,0 | 790,0 | 200 | 794,0 | 217 | 796,0 | 417 |
| 21.10.2020 13:40:44 | 210 | 780,0 | 110 | 782,0 | 50 | 786,0 | 790,0 | 200 | 794,0 | 217 | 796,0 | 417 |
| 21.10.2020 12:02:21 | 210 | 780,0 | 110 | 782,0 | 50 | 786,0 | 790,0 | 100 | 794,0 | 117 | 796,0 | 317 |
| 21.10.2020 12:02:21 | 210 | 780,0 | 110 | 782,0 | 50 | 786,0 | 790,0 | 100 | 794,0 | 117 | 796,0 | 317 |
| 21.10.2020 11:49:50 | 260 | 778,0 | 160 | 780,0 | 60 | 782,0 | 790,0 | 100 | 794,0 | 117 | 796,0 | 317 |
| 21.10.2020 11:49:50 | 260 | 778,0 | 160 | 780,0 | 60 | 782,0 | 790,0 | 100 | 794,0 | 117 | 796,0 | 317 |
| 21.10.2020 11:49:50 | 260 | 778,0 | 160 | 780,0 | 60 | 782,0 | 790,0 | 100 | 794,0 | 117 | 796,0 | 317 |
| 21.10.2020 10:48:25 | 300 | 778,0 | 200 | 780,0 | 100 | 782,0 | 790,0 | 100 | 794,0 | 117 | 796,0 | 317 |
| 21.10.2020 10:36:36 | 600 | 774,0 | 200 | 780,0 | 100 | 782,0 | 790,0 | 100 | 794,0 | 117 | 796,0 | 317 |
| 21.10.2020 10:36:34 | 600 | 774,0 | 200 | 780,0 | 100 | 782,0 | 790,0 | 100 | 794,0 | 117 | 796,0 | 217 |
| 21.10.2020 10:36:34 | 500 | 774,0 | 200 | 780,0 | 100 | 782,0 | 790,0 | 100 | 794,0 | 117 | 796,0 | 217 |
| 21.10.2020 10:36:34 | 500 | 774,0 | 200 | 780,0 | 100 | 782,0 | 790,0 | 100 | 794,0 | 117 | 796,0 | 217 |
| 21.10.2020 10:10:23 | 300 | 776,0 | 200 | 780,0 | 100 | 782,0 | 790,0 | 100 | 794,0 | 117 | 796,0 | 217 |
| 21.10.2020 10:10:20 | 300 | 776,0 | 200 | 780,0 | 100 | 782,0 | 790,0 | 100 | 794,0 | 117 | 796,0 | 217 |
| 21.10.2020 10:10:20 | 500 | 774,0 | 200 | 780,0 | 100 | 782,0 | 790,0 | 100 | 794,0 | 117 | 796,0 | 217 |
| 21.10.2020 10:10:20 | 500 | 774,0 | 200 | 780,0 | 100 | 782,0 | 790,0 | 100 | 794,0 | 117 | 796,0 | 317 |
| 21.10.2020 10:09:40 | 600 | 774,0 | 200 | 780,0 | 100 | 782,0 | 790,0 | 100 | 794,0 | 117 | 796,0 | 317 |
| 21.10.2020 10:07:50 | 600 | 774,0 | 200 | 780,0 | 100 | 782,0 | 790,0 | 100 | 794,0 | 117 | 796,0 | 317 |
| 21.10.2020 10:07:48 | 600 | 774,0 | 200 | 780,0 | 100 | 782,0 | 790,0 | 100 | 794,0 | 117 | 796,0 | 217 |
| 21.10.2020 10:07:48 | 500 | 774,0 | 200 | 780,0 | 100 | 782,0 | 790,0 | 100 | 794,0 | 117 | 796,0 | 217 |
| 21.10.2020 10:07:48 | 500 | 774,0 | 200 | 780,0 | 100 | 782,0 | 790,0 | 100 | 794,0 | 117 | 796,0 | 217 |
| 21.10.2020 09:33:19 | 300 | 776,0 | 200 | 780,0 | 100 | 782,0 | 790,0 | 100 | 794,0 | 117 | 796,0 | 217 |
| 21.10.2020 09:33:19 | 300 | 776,0 | 200 | 780,0 | 100 | 782,0 | 790,0 | 100 | 794,0 | 117 | 796,0 | 217 |
| 21.10.2020 09:27:30 | 300 | 776,0 | 200 | 780,0 | 100 | 782,0 | 794,0 | 17 | 796,0 | 117 | 798,0 | 217 |
| 21.10.2020 09:27:30 | 300 | 776,0 | 200 | 780,0 | 100 | 782,0 | 794,0 | 17 | 796,0 | 117 | 798,0 | 217 |
| 21.10.2020 09:27:12 | 500 | 774,0 | 200 | 776,0 | 100 | 780,0 | 794,0 | 17 | 796,0 | 117 | 798,0 | 217 |
| 21.10.2020 09:16:46 | 300 | 776,0 | 200 | 778,0 | 100 | 780,0 | 794,0 | 17 | 796,0 | 117 | 798,0 | 217 |
| 21.10.2020 09:16:45 | 300 | 776,0 | 200 | 778,0 | 100 | 780,0 | 794,0 | 17 | 796,0 | 117 | 800,0 | 128 |
| 21.10.2020 09:16:44 | 500 | 774,0 | 200 | 778,0 | 100 | 780,0 | 794,0 | 17 | 796,0 | 117 | 800,0 | 128 |
| 21.10.2020 09:16:44 | 500 | 774,0 | 200 | 778,0 | 100 | 780,0 | 794,0 | 17 | 796,0 | 217 | 800,0 | 228 |
| 21.10.2020 09:07:17 | 600 | 774,0 | 200 | 778,0 | 100 | 780,0 | 794,0 | 17 | 796,0 | 217 | 800,0 | 228 |
| 21.10.2020 09:07:17 | 600 | 774,0 | 200 | 778,0 | 100 | 780,0 | 794,0 | 17 | 796,0 | 217 | 800,0 | 228 |
| 21.10.2020 09:06:59 | 650 | 768,0 | 500 | 774,0 | 100 | 778,0 | 794,0 | 17 | 796,0 | 217 | 800,0 | 228 |
| 21.10.2020 09:04:27 | 600 | 772,0 | 500 | 774,0 | 100 | 778,0 | 794,0 | 17 | 796,0 | 217 | 800,0 | 228 |
| 21.10.2020 09:04:24 | 600 | 772,0 | 500 | 774,0 | 100 | 778,0 | 794,0 | 17 | 796,0 | 117 | 800,0 | 128 |
| 21.10.2020 09:04:24 | 500 | 772,0 | 400 | 774,0 | 100 | 778,0 | 794,0 | 17 | 796,0 | 117 | 800,0 | 128 |
| 21.10.2020 09:04:24 | 500 | 772,0 | 400 | 774,0 | 100 | 778,0 | 794,0 | 17 | 796,0 | 117 | 798,0 | 217 |
| 21.10.2020 09:02:03 | 500 | 774,0 | 200 | 776,0 | 100 | 778,0 | 794,0 | 17 | 796,0 | 117 | 798,0 | 217 |
| 21.10.2020 09:02:02 | 500 | 774,0 | 200 | 776,0 | 100 | 778,0 | 794,0 | 17 | 796,0 | 117 | 800,0 | 128 |