RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2020 15:49:42 | 246 | 778,0 | 146 | 782,0 | 51 | 786,0 | 790,0 | 100 | 792,0 | 200 | 796,0 | 300 |
| 20.10.2020 15:49:04 | 246 | 778,0 | 146 | 782,0 | 51 | 786,0 | 790,0 | 100 | 792,0 | 200 | 800,0 | 211 |
| 20.10.2020 15:49:04 | 246 | 778,0 | 146 | 782,0 | 51 | 786,0 | 790,0 | 100 | 792,0 | 200 | 800,0 | 211 |
| 20.10.2020 15:17:27 | 246 | 778,0 | 146 | 782,0 | 51 | 786,0 | 788,0 | 100 | 790,0 | 200 | 792,0 | 300 |
| 20.10.2020 15:17:27 | 246 | 778,0 | 146 | 782,0 | 51 | 786,0 | 788,0 | 100 | 790,0 | 200 | 792,0 | 300 |
| 20.10.2020 15:15:42 | 495 | 774,0 | 195 | 778,0 | 95 | 782,0 | 788,0 | 100 | 790,0 | 200 | 792,0 | 300 |
| 20.10.2020 14:52:41 | 245 | 778,0 | 145 | 780,0 | 95 | 782,0 | 788,0 | 100 | 790,0 | 200 | 792,0 | 300 |
| 20.10.2020 14:41:11 | 245 | 778,0 | 145 | 780,0 | 95 | 782,0 | 788,0 | 100 | 790,0 | 200 | 792,0 | 300 |
| 20.10.2020 14:38:56 | 245 | 778,0 | 145 | 780,0 | 95 | 782,0 | 788,0 | 100 | 790,0 | 200 | 792,0 | 300 |
| 20.10.2020 14:38:56 | 245 | 778,0 | 145 | 780,0 | 95 | 782,0 | 788,0 | 100 | 790,0 | 200 | 792,0 | 300 |
| 20.10.2020 14:27:36 | 250 | 776,0 | 150 | 778,0 | 50 | 780,0 | 788,0 | 100 | 790,0 | 200 | 792,0 | 300 |
| 20.10.2020 14:27:36 | 250 | 776,0 | 150 | 778,0 | 50 | 780,0 | 788,0 | 100 | 790,0 | 200 | 792,0 | 300 |
| 20.10.2020 14:26:36 | 500 | 774,0 | 200 | 776,0 | 100 | 778,0 | 788,0 | 100 | 790,0 | 200 | 792,0 | 300 |
| 20.10.2020 14:24:54 | 550 | 774,0 | 250 | 776,0 | 100 | 778,0 | 788,0 | 100 | 790,0 | 200 | 792,0 | 300 |
| 20.10.2020 14:18:18 | 500 | 774,0 | 200 | 776,0 | 100 | 778,0 | 788,0 | 100 | 790,0 | 200 | 792,0 | 300 |
| 20.10.2020 14:18:18 | 500 | 774,0 | 200 | 776,0 | 100 | 778,0 | 788,0 | 100 | 790,0 | 200 | 792,0 | 300 |
| 20.10.2020 14:12:34 | 500 | 772,0 | 400 | 774,0 | 100 | 776,0 | 788,0 | 100 | 790,0 | 200 | 792,0 | 300 |
| 20.10.2020 14:12:34 | 500 | 772,0 | 400 | 774,0 | 100 | 776,0 | 788,0 | 100 | 790,0 | 200 | 792,0 | 300 |
| 20.10.2020 14:11:20 | 500 | 770,0 | 400 | 772,0 | 300 | 774,0 | 788,0 | 100 | 790,0 | 200 | 792,0 | 300 |
| 20.10.2020 14:11:18 | 500 | 770,0 | 400 | 772,0 | 300 | 774,0 | 788,0 | 100 | 790,0 | 200 | 800,0 | 211 |
| 20.10.2020 14:11:18 | 550 | 768,0 | 400 | 772,0 | 300 | 774,0 | 788,0 | 100 | 790,0 | 200 | 800,0 | 211 |
| 20.10.2020 14:11:18 | 550 | 768,0 | 400 | 772,0 | 300 | 774,0 | 788,0 | 100 | 790,0 | 300 | 800,0 | 311 |
| 20.10.2020 13:59:25 | 650 | 768,0 | 400 | 772,0 | 300 | 774,0 | 788,0 | 100 | 790,0 | 300 | 800,0 | 311 |
| 20.10.2020 13:59:25 | 650 | 768,0 | 400 | 772,0 | 300 | 774,0 | 788,0 | 100 | 790,0 | 300 | 800,0 | 311 |
| 20.10.2020 13:59:25 | 650 | 768,0 | 400 | 772,0 | 300 | 774,0 | 788,0 | 100 | 790,0 | 300 | 800,0 | 311 |
| 20.10.2020 12:59:34 | 850 | 768,0 | 600 | 772,0 | 500 | 774,0 | 788,0 | 100 | 790,0 | 300 | 800,0 | 311 |
| 20.10.2020 12:59:34 | 850 | 768,0 | 600 | 772,0 | 500 | 774,0 | 788,0 | 100 | 790,0 | 300 | 800,0 | 311 |
| 20.10.2020 12:37:49 | 700 | 772,0 | 600 | 774,0 | 100 | 776,0 | 788,0 | 100 | 790,0 | 300 | 800,0 | 311 |
| 20.10.2020 12:37:49 | 700 | 772,0 | 600 | 774,0 | 100 | 776,0 | 788,0 | 100 | 790,0 | 300 | 800,0 | 311 |
| 20.10.2020 12:36:33 | 650 | 774,0 | 150 | 776,0 | 50 | 782,0 | 788,0 | 100 | 790,0 | 300 | 800,0 | 311 |
| 20.10.2020 12:36:33 | 650 | 774,0 | 150 | 776,0 | 50 | 782,0 | 788,0 | 100 | 790,0 | 300 | 800,0 | 311 |
| 20.10.2020 12:36:33 | 700 | 772,0 | 600 | 774,0 | 100 | 776,0 | 788,0 | 100 | 790,0 | 300 | 800,0 | 311 |
| 20.10.2020 12:36:33 | 700 | 772,0 | 600 | 774,0 | 100 | 776,0 | 788,0 | 100 | 790,0 | 300 | 800,0 | 311 |
| 20.10.2020 12:36:33 | 700 | 772,0 | 600 | 774,0 | 100 | 776,0 | 788,0 | 100 | 790,0 | 300 | 800,0 | 311 |
| 20.10.2020 12:27:44 | 700 | 772,0 | 600 | 774,0 | 100 | 776,0 | 782,0 | 50 | 788,0 | 150 | 790,0 | 350 |
| 20.10.2020 12:27:44 | 700 | 772,0 | 600 | 774,0 | 100 | 776,0 | 782,0 | 50 | 788,0 | 150 | 790,0 | 350 |
| 20.10.2020 12:27:44 | 700 | 772,0 | 600 | 774,0 | 100 | 776,0 | 782,0 | 50 | 788,0 | 150 | 790,0 | 350 |
| 20.10.2020 12:16:36 | 700 | 772,0 | 600 | 774,0 | 100 | 776,0 | 780,0 | 100 | 782,0 | 150 | 788,0 | 250 |
| 20.10.2020 12:16:36 | 700 | 772,0 | 600 | 774,0 | 100 | 776,0 | 780,0 | 100 | 782,0 | 150 | 788,0 | 250 |
| 20.10.2020 12:08:54 | 850 | 768,0 | 600 | 772,0 | 500 | 774,0 | 780,0 | 100 | 782,0 | 150 | 788,0 | 250 |
| 20.10.2020 12:08:51 | 850 | 768,0 | 600 | 772,0 | 500 | 774,0 | 780,0 | 100 | 782,0 | 150 | 788,0 | 250 |
| 20.10.2020 12:08:51 | 750 | 768,0 | 600 | 772,0 | 500 | 774,0 | 780,0 | 100 | 782,0 | 150 | 788,0 | 250 |
| 20.10.2020 12:08:51 | 750 | 768,0 | 600 | 772,0 | 500 | 774,0 | 780,0 | 100 | 782,0 | 150 | 788,0 | 250 |
| 20.10.2020 12:07:55 | 700 | 770,0 | 600 | 772,0 | 500 | 774,0 | 780,0 | 100 | 782,0 | 150 | 788,0 | 250 |
| 20.10.2020 12:07:55 | 700 | 770,0 | 600 | 772,0 | 500 | 774,0 | 780,0 | 100 | 782,0 | 150 | 788,0 | 250 |
| 20.10.2020 12:07:55 | 700 | 770,0 | 600 | 772,0 | 500 | 774,0 | 780,0 | 100 | 782,0 | 150 | 788,0 | 250 |
| 20.10.2020 12:06:48 | 700 | 770,0 | 600 | 772,0 | 500 | 774,0 | 780,0 | 200 | 782,0 | 250 | 788,0 | 350 |
| 20.10.2020 12:06:46 | 700 | 770,0 | 600 | 772,0 | 500 | 774,0 | 780,0 | 200 | 782,0 | 250 | 788,0 | 350 |
| 20.10.2020 12:06:46 | 750 | 768,0 | 600 | 772,0 | 500 | 774,0 | 780,0 | 200 | 782,0 | 250 | 788,0 | 350 |
| 20.10.2020 12:06:46 | 750 | 768,0 | 600 | 772,0 | 500 | 774,0 | 780,0 | 200 | 782,0 | 250 | 788,0 | 350 |