RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2020 15:08:40 | 495 | 764,0 | 395 | 768,0 | 145 | 770,0 | 780,0 | 200 | 782,0 | 300 | 784,0 | 356 |
| 19.10.2020 15:08:40 | 495 | 764,0 | 395 | 768,0 | 145 | 770,0 | 780,0 | 200 | 782,0 | 300 | 784,0 | 356 |
| 19.10.2020 15:01:18 | 400 | 764,0 | 300 | 768,0 | 50 | 770,0 | 780,0 | 200 | 782,0 | 300 | 784,0 | 356 |
| 19.10.2020 15:01:18 | 400 | 764,0 | 300 | 768,0 | 50 | 770,0 | 780,0 | 200 | 782,0 | 300 | 784,0 | 356 |
| 19.10.2020 14:55:09 | 400 | 764,0 | 300 | 768,0 | 50 | 770,0 | 780,0 | 185 | 782,0 | 285 | 784,0 | 341 |
| 19.10.2020 14:52:08 | 400 | 764,0 | 300 | 768,0 | 50 | 770,0 | 780,0 | 185 | 784,0 | 241 | 786,0 | 341 |
| 19.10.2020 14:52:08 | 400 | 764,0 | 300 | 768,0 | 50 | 770,0 | 780,0 | 185 | 784,0 | 241 | 786,0 | 341 |
| 19.10.2020 14:52:08 | 400 | 764,0 | 300 | 768,0 | 50 | 770,0 | 780,0 | 185 | 784,0 | 241 | 786,0 | 341 |
| 19.10.2020 14:52:08 | 450 | 764,0 | 350 | 768,0 | 100 | 770,0 | 780,0 | 185 | 784,0 | 241 | 786,0 | 341 |
| 19.10.2020 14:52:08 | 450 | 764,0 | 350 | 768,0 | 100 | 770,0 | 780,0 | 185 | 784,0 | 241 | 786,0 | 341 |
| 19.10.2020 14:52:08 | 450 | 764,0 | 350 | 768,0 | 100 | 770,0 | 780,0 | 185 | 784,0 | 241 | 786,0 | 341 |
| 19.10.2020 14:50:03 | 400 | 768,0 | 150 | 770,0 | 50 | 772,0 | 780,0 | 185 | 784,0 | 241 | 786,0 | 341 |
| 19.10.2020 14:50:03 | 400 | 768,0 | 150 | 770,0 | 50 | 772,0 | 780,0 | 185 | 784,0 | 241 | 786,0 | 341 |
| 19.10.2020 14:48:12 | 400 | 768,0 | 150 | 770,0 | 50 | 772,0 | 778,0 | 100 | 780,0 | 285 | 784,0 | 341 |
| 19.10.2020 14:48:12 | 400 | 768,0 | 150 | 770,0 | 50 | 772,0 | 778,0 | 100 | 780,0 | 285 | 784,0 | 341 |
| 19.10.2020 14:19:46 | 450 | 764,0 | 350 | 768,0 | 100 | 770,0 | 778,0 | 100 | 780,0 | 285 | 784,0 | 341 |
| 19.10.2020 14:13:53 | 450 | 764,0 | 350 | 768,0 | 100 | 770,0 | 778,0 | 100 | 780,0 | 285 | 784,0 | 335 |
| 19.10.2020 13:46:51 | 450 | 764,0 | 350 | 768,0 | 100 | 770,0 | 778,0 | 100 | 780,0 | 285 | 784,0 | 335 |
| 19.10.2020 13:46:51 | 450 | 764,0 | 350 | 768,0 | 100 | 770,0 | 778,0 | 100 | 780,0 | 285 | 784,0 | 335 |
| 19.10.2020 13:46:50 | 450 | 764,0 | 350 | 768,0 | 100 | 770,0 | 780,0 | 185 | 784,0 | 235 | 786,0 | 335 |
| 19.10.2020 13:46:50 | 450 | 764,0 | 350 | 768,0 | 100 | 770,0 | 780,0 | 185 | 784,0 | 235 | 786,0 | 335 |
| 19.10.2020 13:45:19 | 450 | 764,0 | 350 | 768,0 | 100 | 770,0 | 780,0 | 85 | 784,0 | 135 | 786,0 | 235 |
| 19.10.2020 13:24:00 | 450 | 764,0 | 350 | 768,0 | 100 | 770,0 | 780,0 | 85 | 784,0 | 135 | 786,0 | 235 |
| 19.10.2020 13:10:52 | 450 | 764,0 | 350 | 768,0 | 100 | 770,0 | 780,0 | 85 | 786,0 | 185 | 800,0 | 196 |
| 19.10.2020 13:10:48 | 450 | 764,0 | 350 | 768,0 | 100 | 770,0 | 780,0 | 85 | 800,0 | 96 | 820,0 | 196 |
| 19.10.2020 13:10:48 | 410 | 760,0 | 350 | 768,0 | 100 | 770,0 | 780,0 | 85 | 800,0 | 96 | 820,0 | 196 |
| 19.10.2020 13:10:48 | 410 | 760,0 | 350 | 768,0 | 100 | 770,0 | 780,0 | 85 | 788,0 | 185 | 800,0 | 196 |
| 19.10.2020 13:10:27 | 450 | 766,0 | 350 | 768,0 | 100 | 770,0 | 780,0 | 85 | 788,0 | 185 | 800,0 | 196 |
| 19.10.2020 13:10:27 | 450 | 766,0 | 350 | 768,0 | 100 | 770,0 | 780,0 | 85 | 788,0 | 185 | 800,0 | 196 |
| 19.10.2020 13:09:23 | 450 | 766,0 | 350 | 768,0 | 100 | 770,0 | 778,0 | 51 | 780,0 | 136 | 788,0 | 236 |
| 19.10.2020 13:09:20 | 450 | 766,0 | 350 | 768,0 | 100 | 770,0 | 778,0 | 51 | 780,0 | 136 | 800,0 | 147 |
| 19.10.2020 13:09:19 | 410 | 760,0 | 350 | 768,0 | 100 | 770,0 | 778,0 | 51 | 780,0 | 136 | 800,0 | 147 |
| 19.10.2020 13:09:19 | 410 | 760,0 | 350 | 768,0 | 100 | 770,0 | 778,0 | 51 | 780,0 | 136 | 786,0 | 236 |
| 19.10.2020 12:14:06 | 450 | 764,0 | 350 | 768,0 | 100 | 770,0 | 778,0 | 51 | 780,0 | 136 | 786,0 | 236 |
| 19.10.2020 12:14:06 | 450 | 764,0 | 350 | 768,0 | 100 | 770,0 | 778,0 | 51 | 780,0 | 136 | 786,0 | 236 |
| 19.10.2020 12:06:15 | 410 | 760,0 | 350 | 764,0 | 250 | 768,0 | 778,0 | 51 | 780,0 | 136 | 786,0 | 236 |
| 19.10.2020 12:06:15 | 410 | 760,0 | 350 | 764,0 | 250 | 768,0 | 778,0 | 51 | 780,0 | 136 | 786,0 | 236 |
| 19.10.2020 12:06:15 | 410 | 760,0 | 350 | 764,0 | 250 | 768,0 | 778,0 | 51 | 780,0 | 136 | 786,0 | 236 |
| 19.10.2020 11:26:58 | 401 | 764,0 | 301 | 768,0 | 51 | 770,0 | 778,0 | 51 | 780,0 | 136 | 786,0 | 236 |
| 19.10.2020 10:57:18 | 301 | 764,0 | 201 | 768,0 | 51 | 770,0 | 778,0 | 51 | 780,0 | 136 | 786,0 | 236 |
| 19.10.2020 10:57:18 | 301 | 764,0 | 201 | 768,0 | 51 | 770,0 | 778,0 | 51 | 780,0 | 136 | 786,0 | 236 |
| 19.10.2020 10:05:03 | 310 | 760,0 | 250 | 764,0 | 150 | 768,0 | 778,0 | 51 | 780,0 | 136 | 786,0 | 236 |
| 19.10.2020 10:05:01 | 310 | 760,0 | 250 | 764,0 | 150 | 768,0 | 778,0 | 51 | 780,0 | 136 | 800,0 | 147 |
| 19.10.2020 10:05:01 | 310 | 752,0 | 210 | 760,0 | 150 | 768,0 | 778,0 | 51 | 780,0 | 136 | 800,0 | 147 |
| 19.10.2020 10:05:01 | 310 | 752,0 | 210 | 760,0 | 150 | 768,0 | 778,0 | 51 | 780,0 | 136 | 784,0 | 236 |
| 19.10.2020 09:43:38 | 310 | 760,0 | 250 | 762,0 | 150 | 768,0 | 778,0 | 51 | 780,0 | 136 | 784,0 | 236 |
| 19.10.2020 09:43:35 | 310 | 760,0 | 250 | 762,0 | 150 | 768,0 | 778,0 | 51 | 780,0 | 136 | 800,0 | 147 |
| 19.10.2020 09:43:35 | 310 | 752,0 | 210 | 760,0 | 150 | 768,0 | 778,0 | 51 | 780,0 | 136 | 800,0 | 147 |
| 19.10.2020 09:43:35 | 310 | 752,0 | 210 | 760,0 | 150 | 768,0 | 778,0 | 51 | 780,0 | 136 | 782,0 | 236 |
| 19.10.2020 09:19:06 | 410 | 752,0 | 310 | 760,0 | 150 | 768,0 | 778,0 | 51 | 780,0 | 136 | 782,0 | 236 |