RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.10.2020 16:22:02 | 290 | 766,0 | 190 | 768,0 | 40 | 770,0 | 778,0 | 100 | 780,0 | 251 | 782,0 | 451 |
| 16.10.2020 16:22:02 | 290 | 766,0 | 190 | 768,0 | 40 | 770,0 | 778,0 | 100 | 780,0 | 251 | 782,0 | 451 |
| 16.10.2020 16:22:02 | 450 | 764,0 | 250 | 766,0 | 150 | 768,0 | 778,0 | 100 | 780,0 | 251 | 782,0 | 451 |
| 16.10.2020 16:22:02 | 450 | 764,0 | 250 | 766,0 | 150 | 768,0 | 778,0 | 100 | 780,0 | 251 | 782,0 | 451 |
| 16.10.2020 16:22:02 | 450 | 764,0 | 250 | 766,0 | 150 | 768,0 | 778,0 | 100 | 780,0 | 251 | 782,0 | 451 |
| 16.10.2020 15:47:24 | 450 | 764,0 | 250 | 766,0 | 150 | 768,0 | 770,0 | 60 | 778,0 | 160 | 780,0 | 311 |
| 16.10.2020 15:47:22 | 450 | 764,0 | 250 | 766,0 | 150 | 768,0 | 770,0 | 60 | 778,0 | 160 | 780,0 | 311 |
| 16.10.2020 15:47:22 | 350 | 764,0 | 250 | 766,0 | 150 | 768,0 | 770,0 | 60 | 778,0 | 160 | 780,0 | 311 |
| 16.10.2020 15:47:22 | 350 | 764,0 | 250 | 766,0 | 150 | 768,0 | 770,0 | 60 | 778,0 | 160 | 780,0 | 311 |
| 16.10.2020 13:51:01 | 350 | 764,0 | 250 | 766,0 | 150 | 768,0 | 770,0 | 60 | 778,0 | 160 | 780,0 | 311 |
| 16.10.2020 12:18:45 | 350 | 762,0 | 250 | 764,0 | 150 | 768,0 | 770,0 | 60 | 778,0 | 160 | 780,0 | 311 |
| 16.10.2020 12:18:45 | 350 | 762,0 | 250 | 764,0 | 150 | 768,0 | 770,0 | 60 | 778,0 | 160 | 780,0 | 311 |
| 16.10.2020 11:49:07 | 350 | 762,0 | 250 | 764,0 | 150 | 768,0 | 778,0 | 100 | 780,0 | 251 | 782,0 | 451 |
| 16.10.2020 11:49:07 | 350 | 762,0 | 250 | 764,0 | 150 | 768,0 | 778,0 | 100 | 780,0 | 251 | 782,0 | 451 |
| 16.10.2020 10:27:01 | 350 | 762,0 | 250 | 764,0 | 150 | 768,0 | 780,0 | 151 | 782,0 | 351 | 784,0 | 451 |
| 16.10.2020 10:27:01 | 350 | 762,0 | 250 | 764,0 | 150 | 768,0 | 780,0 | 151 | 782,0 | 351 | 784,0 | 451 |
| 16.10.2020 09:50:18 | 350 | 762,0 | 250 | 764,0 | 150 | 768,0 | 780,0 | 100 | 782,0 | 300 | 784,0 | 400 |
| 16.10.2020 09:36:53 | 310 | 760,0 | 250 | 762,0 | 150 | 768,0 | 780,0 | 100 | 782,0 | 300 | 784,0 | 400 |
| 16.10.2020 09:36:53 | 310 | 760,0 | 250 | 762,0 | 150 | 768,0 | 780,0 | 100 | 782,0 | 300 | 784,0 | 400 |
| 16.10.2020 09:27:34 | 310 | 760,0 | 250 | 762,0 | 150 | 768,0 | 782,0 | 200 | 784,0 | 300 | 790,0 | 320 |
| 16.10.2020 09:27:31 | 310 | 760,0 | 250 | 762,0 | 150 | 768,0 | 782,0 | 200 | 790,0 | 220 | 800,0 | 231 |
| 16.10.2020 09:27:30 | 310 | 752,0 | 210 | 760,0 | 150 | 768,0 | 782,0 | 200 | 790,0 | 220 | 800,0 | 231 |
| 16.10.2020 09:27:30 | 310 | 752,0 | 210 | 760,0 | 150 | 768,0 | 782,0 | 200 | 788,0 | 300 | 790,0 | 320 |
| 16.10.2020 09:25:28 | 310 | 760,0 | 250 | 766,0 | 150 | 768,0 | 782,0 | 200 | 788,0 | 300 | 790,0 | 320 |
| 16.10.2020 09:25:24 | 310 | 760,0 | 250 | 766,0 | 150 | 768,0 | 782,0 | 200 | 790,0 | 220 | 800,0 | 231 |
| 16.10.2020 09:25:24 | 310 | 752,0 | 210 | 760,0 | 150 | 768,0 | 782,0 | 200 | 790,0 | 220 | 800,0 | 231 |
| 16.10.2020 09:25:24 | 310 | 752,0 | 210 | 760,0 | 150 | 768,0 | 782,0 | 200 | 786,0 | 300 | 790,0 | 320 |
| 16.10.2020 09:25:23 | 310 | 760,0 | 250 | 764,0 | 150 | 768,0 | 782,0 | 200 | 786,0 | 300 | 790,0 | 320 |
| 16.10.2020 09:25:20 | 310 | 760,0 | 250 | 764,0 | 150 | 768,0 | 782,0 | 200 | 790,0 | 220 | 800,0 | 231 |
| 16.10.2020 09:25:20 | 310 | 752,0 | 210 | 760,0 | 150 | 768,0 | 782,0 | 200 | 790,0 | 220 | 800,0 | 231 |
| 16.10.2020 09:25:20 | 310 | 752,0 | 210 | 760,0 | 150 | 768,0 | 782,0 | 200 | 790,0 | 220 | 800,0 | 231 |
| 16.10.2020 09:25:20 | 310 | 752,0 | 210 | 760,0 | 150 | 768,0 | 782,0 | 300 | 790,0 | 320 | 800,0 | 331 |
| 16.10.2020 09:03:16 | 410 | 752,0 | 310 | 760,0 | 150 | 768,0 | 782,0 | 300 | 790,0 | 320 | 800,0 | 331 |
| 16.10.2020 09:03:16 | 410 | 752,0 | 310 | 760,0 | 150 | 768,0 | 782,0 | 300 | 790,0 | 320 | 800,0 | 331 |
| 16.10.2020 09:03:06 | 410 | 752,0 | 310 | 760,0 | 150 | 768,0 | 782,0 | 100 | 790,0 | 120 | 800,0 | 131 |
| 16.10.2020 09:03:06 | 410 | 752,0 | 310 | 760,0 | 150 | 768,0 | 782,0 | 100 | 790,0 | 120 | 800,0 | 131 |
| 16.10.2020 09:03:04 | 410 | 752,0 | 310 | 760,0 | 150 | 768,0 | 790,0 | 20 | 800,0 | 31 | 820,0 | 131 |
| 16.10.2020 09:03:04 | 310 | 752,0 | 210 | 760,0 | 150 | 768,0 | 790,0 | 20 | 800,0 | 31 | 820,0 | 131 |
| 16.10.2020 09:03:04 | 310 | 752,0 | 210 | 760,0 | 150 | 768,0 | 790,0 | 20 | 800,0 | 31 | 820,0 | 131 |
| 16.10.2020 09:03:03 | 310 | 752,0 | 210 | 760,0 | 150 | 768,0 | 784,0 | 100 | 790,0 | 120 | 800,0 | 131 |
| 16.10.2020 09:02:00 | 310 | 760,0 | 250 | 762,0 | 150 | 768,0 | 784,0 | 100 | 790,0 | 120 | 800,0 | 131 |
| 16.10.2020 09:02:00 | 310 | 760,0 | 250 | 762,0 | 150 | 768,0 | 784,0 | 100 | 790,0 | 120 | 800,0 | 131 |
| 16.10.2020 09:01:56 | 310 | 760,0 | 250 | 762,0 | 150 | 768,0 | 790,0 | 20 | 800,0 | 31 | 820,0 | 131 |
| 16.10.2020 09:01:55 | 310 | 752,0 | 210 | 760,0 | 150 | 768,0 | 790,0 | 20 | 800,0 | 31 | 820,0 | 131 |
| 16.10.2020 09:01:55 | 310 | 752,0 | 210 | 760,0 | 150 | 768,0 | 790,0 | 20 | 800,0 | 31 | 820,0 | 131 |
| 16.10.2020 09:01:55 | 310 | 752,0 | 210 | 760,0 | 150 | 768,0 | 786,0 | 100 | 790,0 | 120 | 800,0 | 131 |
| 16.10.2020 09:00:42 | 310 | 760,0 | 250 | 764,0 | 150 | 768,0 | 786,0 | 100 | 790,0 | 120 | 800,0 | 131 |
| 16.10.2020 09:00:42 | 310 | 760,0 | 250 | 764,0 | 150 | 768,0 | 786,0 | 100 | 790,0 | 120 | 800,0 | 131 |
| 16.10.2020 09:00:42 | 310 | 760,0 | 250 | 764,0 | 150 | 768,0 | 790,0 | 20 | 800,0 | 31 | 820,0 | 131 |
| 16.10.2020 09:00:42 | 310 | 752,0 | 210 | 760,0 | 150 | 768,0 | 790,0 | 20 | 800,0 | 31 | 820,0 | 131 |