RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2020 15:40:21 | 410 | 752,0 | 310 | 760,0 | 150 | 768,0 | 770,0 | 60 | 778,0 | 61 | 780,0 | 196 |
| 15.10.2020 15:40:18 | 410 | 752,0 | 310 | 760,0 | 150 | 768,0 | 770,0 | 60 | 778,0 | 61 | 780,0 | 196 |
| 15.10.2020 15:40:18 | 310 | 752,0 | 210 | 760,0 | 150 | 768,0 | 770,0 | 60 | 778,0 | 61 | 780,0 | 196 |
| 15.10.2020 15:40:18 | 310 | 752,0 | 210 | 760,0 | 150 | 768,0 | 770,0 | 60 | 778,0 | 61 | 780,0 | 296 |
| 15.10.2020 13:02:12 | 310 | 758,0 | 210 | 760,0 | 150 | 768,0 | 770,0 | 60 | 778,0 | 61 | 780,0 | 296 |
| 15.10.2020 11:37:30 | 310 | 758,0 | 210 | 760,0 | 150 | 768,0 | 770,0 | 60 | 778,0 | 61 | 780,0 | 276 |
| 15.10.2020 11:36:03 | 310 | 758,0 | 210 | 760,0 | 150 | 768,0 | 770,0 | 60 | 778,0 | 61 | 780,0 | 176 |
| 15.10.2020 11:36:03 | 310 | 752,0 | 210 | 760,0 | 150 | 768,0 | 770,0 | 60 | 778,0 | 61 | 780,0 | 176 |
| 15.10.2020 11:36:00 | 410 | 752,0 | 310 | 760,0 | 150 | 768,0 | 770,0 | 60 | 778,0 | 61 | 780,0 | 176 |
| 15.10.2020 11:36:00 | 310 | 752,0 | 210 | 760,0 | 150 | 768,0 | 770,0 | 60 | 778,0 | 61 | 780,0 | 176 |
| 15.10.2020 11:36:00 | 310 | 752,0 | 210 | 760,0 | 150 | 768,0 | 770,0 | 60 | 778,0 | 61 | 780,0 | 176 |
| 15.10.2020 10:48:17 | 310 | 760,0 | 250 | 762,0 | 150 | 768,0 | 770,0 | 60 | 778,0 | 61 | 780,0 | 176 |
| 15.10.2020 10:48:17 | 310 | 760,0 | 250 | 762,0 | 150 | 768,0 | 770,0 | 60 | 778,0 | 61 | 780,0 | 176 |
| 15.10.2020 10:48:17 | 310 | 760,0 | 250 | 762,0 | 150 | 768,0 | 778,0 | 1 | 780,0 | 116 | 784,0 | 216 |
| 15.10.2020 10:48:17 | 310 | 760,0 | 250 | 762,0 | 150 | 768,0 | 778,0 | 1 | 780,0 | 116 | 784,0 | 216 |
| 15.10.2020 10:48:17 | 310 | 760,0 | 250 | 762,0 | 150 | 768,0 | 778,0 | 1 | 780,0 | 116 | 784,0 | 216 |
| 15.10.2020 10:18:34 | 290 | 762,0 | 190 | 768,0 | 40 | 770,0 | 778,0 | 1 | 780,0 | 116 | 784,0 | 216 |
| 15.10.2020 10:18:31 | 290 | 762,0 | 190 | 768,0 | 40 | 770,0 | 778,0 | 1 | 780,0 | 116 | 790,0 | 136 |
| 15.10.2020 10:18:31 | 290 | 762,0 | 190 | 768,0 | 40 | 770,0 | 778,0 | 1 | 780,0 | 116 | 790,0 | 136 |
| 15.10.2020 10:18:31 | 290 | 762,0 | 190 | 768,0 | 40 | 770,0 | 778,0 | 1 | 780,0 | 116 | 790,0 | 136 |
| 15.10.2020 10:18:31 | 250 | 760,0 | 190 | 768,0 | 40 | 770,0 | 778,0 | 1 | 780,0 | 116 | 790,0 | 136 |
| 15.10.2020 10:18:30 | 250 | 760,0 | 190 | 768,0 | 40 | 770,0 | 778,0 | 1 | 780,0 | 116 | 786,0 | 216 |
| 15.10.2020 10:18:30 | 250 | 760,0 | 190 | 768,0 | 40 | 770,0 | 778,0 | 1 | 780,0 | 116 | 786,0 | 216 |
| 15.10.2020 10:18:30 | 250 | 760,0 | 190 | 768,0 | 40 | 770,0 | 778,0 | 1 | 780,0 | 116 | 786,0 | 216 |
| 15.10.2020 09:30:30 | 290 | 764,0 | 190 | 768,0 | 40 | 770,0 | 778,0 | 1 | 780,0 | 116 | 786,0 | 216 |
| 15.10.2020 09:30:30 | 290 | 764,0 | 190 | 768,0 | 40 | 770,0 | 778,0 | 1 | 780,0 | 116 | 786,0 | 216 |
| 15.10.2020 09:30:30 | 290 | 764,0 | 190 | 768,0 | 40 | 770,0 | 778,0 | 1 | 780,0 | 116 | 786,0 | 216 |
| 15.10.2020 09:23:11 | 300 | 764,0 | 200 | 768,0 | 50 | 770,0 | 778,0 | 1 | 780,0 | 116 | 786,0 | 216 |
| 15.10.2020 09:23:09 | 300 | 764,0 | 200 | 768,0 | 50 | 770,0 | 778,0 | 1 | 780,0 | 116 | 790,0 | 136 |
| 15.10.2020 09:23:09 | 260 | 760,0 | 200 | 768,0 | 50 | 770,0 | 778,0 | 1 | 780,0 | 116 | 790,0 | 136 |
| 15.10.2020 09:23:09 | 260 | 760,0 | 200 | 768,0 | 50 | 770,0 | 778,0 | 1 | 780,0 | 116 | 788,0 | 216 |
| 15.10.2020 09:11:33 | 300 | 766,0 | 200 | 768,0 | 50 | 770,0 | 778,0 | 1 | 780,0 | 116 | 788,0 | 216 |
| 15.10.2020 09:05:34 | 300 | 766,0 | 200 | 768,0 | 50 | 770,0 | 778,0 | 1 | 780,0 | 16 | 788,0 | 116 |
| 15.10.2020 09:00:34 | 300 | 766,0 | 200 | 768,0 | 50 | 770,0 | 778,0 | 1 | 780,0 | 16 | 788,0 | 116 |
| 15.10.2020 09:00:33 | 300 | 766,0 | 200 | 768,0 | 50 | 770,0 | 778,0 | 1 | 780,0 | 16 | 790,0 | 36 |
| 15.10.2020 09:00:33 | 300 | 762,0 | 200 | 768,0 | 50 | 770,0 | 778,0 | 1 | 780,0 | 16 | 790,0 | 36 |
| 15.10.2020 09:00:33 | 300 | 762,0 | 200 | 768,0 | 50 | 770,0 | 778,0 | 1 | 780,0 | 16 | 784,0 | 116 |
| 15.10.2020 09:00:27 | 400 | 762,0 | 200 | 768,0 | 50 | 770,0 | 778,0 | 1 | 780,0 | 16 | 784,0 | 116 |
| 14.10.2020 17:20:29 | 260 | 760,0 | 200 | 768,0 | 50 | 770,0 | 778,0 | 1 | 780,0 | 101 | 790,0 | 121 |
| 14.10.2020 17:20:29 | 260 | 760,0 | 200 | 768,0 | 50 | 770,0 | 778,0 | 1 | 780,0 | 101 | 790,0 | 121 |
| 14.10.2020 17:05:07 | 260 | 766,0 | 230 | 768,0 | 80 | 770,0 | 778,0 | 1 | 780,0 | 216 | 784,0 | 316 |
| 14.10.2020 16:56:12 | 260 | 766,0 | 230 | 768,0 | 80 | 770,0 | 778,0 | 1 | 780,0 | 216 | 784,0 | 316 |
| 14.10.2020 16:56:12 | 260 | 766,0 | 230 | 768,0 | 80 | 770,0 | 778,0 | 1 | 780,0 | 216 | 784,0 | 316 |
| 14.10.2020 16:56:12 | 260 | 766,0 | 230 | 768,0 | 80 | 770,0 | 778,0 | 1 | 780,0 | 216 | 784,0 | 316 |
| 14.10.2020 15:21:33 | 260 | 766,0 | 230 | 768,0 | 80 | 770,0 | 778,0 | 51 | 780,0 | 266 | 784,0 | 366 |
| 14.10.2020 15:21:33 | 260 | 766,0 | 230 | 768,0 | 80 | 770,0 | 778,0 | 51 | 780,0 | 266 | 784,0 | 366 |
| 14.10.2020 14:52:06 | 210 | 766,0 | 180 | 768,0 | 30 | 770,0 | 778,0 | 51 | 780,0 | 266 | 784,0 | 366 |
| 14.10.2020 14:52:06 | 210 | 766,0 | 180 | 768,0 | 30 | 770,0 | 778,0 | 51 | 780,0 | 266 | 784,0 | 366 |
| 14.10.2020 14:26:02 | 210 | 766,0 | 180 | 768,0 | 30 | 770,0 | 778,0 | 51 | 780,0 | 266 | 784,0 | 366 |
| 14.10.2020 14:26:02 | 210 | 766,0 | 180 | 768,0 | 30 | 770,0 | 778,0 | 51 | 780,0 | 266 | 784,0 | 366 |