RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2020 16:56:12 | 260 | 766,0 | 230 | 768,0 | 80 | 770,0 | 778,0 | 1 | 780,0 | 216 | 784,0 | 316 |
| 14.10.2020 16:56:12 | 260 | 766,0 | 230 | 768,0 | 80 | 770,0 | 778,0 | 1 | 780,0 | 216 | 784,0 | 316 |
| 14.10.2020 16:56:12 | 260 | 766,0 | 230 | 768,0 | 80 | 770,0 | 778,0 | 1 | 780,0 | 216 | 784,0 | 316 |
| 14.10.2020 15:21:33 | 260 | 766,0 | 230 | 768,0 | 80 | 770,0 | 778,0 | 51 | 780,0 | 266 | 784,0 | 366 |
| 14.10.2020 15:21:33 | 260 | 766,0 | 230 | 768,0 | 80 | 770,0 | 778,0 | 51 | 780,0 | 266 | 784,0 | 366 |
| 14.10.2020 14:52:06 | 210 | 766,0 | 180 | 768,0 | 30 | 770,0 | 778,0 | 51 | 780,0 | 266 | 784,0 | 366 |
| 14.10.2020 14:52:06 | 210 | 766,0 | 180 | 768,0 | 30 | 770,0 | 778,0 | 51 | 780,0 | 266 | 784,0 | 366 |
| 14.10.2020 14:26:02 | 210 | 766,0 | 180 | 768,0 | 30 | 770,0 | 778,0 | 51 | 780,0 | 266 | 784,0 | 366 |
| 14.10.2020 14:26:02 | 210 | 766,0 | 180 | 768,0 | 30 | 770,0 | 778,0 | 51 | 780,0 | 266 | 784,0 | 366 |
| 14.10.2020 14:26:02 | 210 | 766,0 | 180 | 768,0 | 30 | 770,0 | 778,0 | 51 | 780,0 | 266 | 784,0 | 366 |
| 14.10.2020 14:03:14 | 310 | 766,0 | 280 | 768,0 | 130 | 770,0 | 778,0 | 51 | 780,0 | 266 | 784,0 | 366 |
| 14.10.2020 14:03:10 | 310 | 766,0 | 280 | 768,0 | 130 | 770,0 | 778,0 | 51 | 780,0 | 266 | 790,0 | 286 |
| 14.10.2020 14:03:10 | 310 | 766,0 | 280 | 768,0 | 130 | 770,0 | 778,0 | 51 | 780,0 | 266 | 790,0 | 286 |
| 14.10.2020 14:03:10 | 310 | 766,0 | 280 | 768,0 | 130 | 770,0 | 778,0 | 51 | 780,0 | 266 | 782,0 | 366 |
| 14.10.2020 13:57:49 | 310 | 766,0 | 280 | 768,0 | 130 | 770,0 | 778,0 | 51 | 780,0 | 266 | 782,0 | 366 |
| 14.10.2020 13:57:49 | 310 | 766,0 | 280 | 768,0 | 130 | 770,0 | 778,0 | 51 | 780,0 | 266 | 782,0 | 366 |
| 14.10.2020 13:50:30 | 299 | 764,0 | 180 | 766,0 | 150 | 768,0 | 778,0 | 51 | 780,0 | 266 | 782,0 | 366 |
| 14.10.2020 13:43:35 | 299 | 764,0 | 180 | 766,0 | 150 | 768,0 | 778,0 | 51 | 780,0 | 166 | 782,0 | 266 |
| 14.10.2020 13:43:31 | 299 | 764,0 | 180 | 766,0 | 150 | 768,0 | 778,0 | 51 | 780,0 | 166 | 790,0 | 186 |
| 14.10.2020 13:43:31 | 299 | 764,0 | 180 | 766,0 | 150 | 768,0 | 778,0 | 51 | 780,0 | 166 | 790,0 | 186 |
| 14.10.2020 13:43:31 | 299 | 764,0 | 180 | 766,0 | 150 | 768,0 | 778,0 | 51 | 780,0 | 166 | 784,0 | 266 |
| 14.10.2020 13:36:00 | 299 | 764,0 | 180 | 766,0 | 150 | 768,0 | 778,0 | 51 | 780,0 | 166 | 784,0 | 266 |
| 14.10.2020 13:35:53 | 299 | 764,0 | 180 | 766,0 | 150 | 768,0 | 778,0 | 51 | 780,0 | 166 | 790,0 | 186 |
| 14.10.2020 13:35:52 | 299 | 764,0 | 180 | 766,0 | 150 | 768,0 | 778,0 | 51 | 780,0 | 166 | 784,0 | 266 |
| 14.10.2020 13:35:50 | 299 | 764,0 | 180 | 766,0 | 150 | 768,0 | 778,0 | 51 | 780,0 | 166 | 790,0 | 186 |
| 14.10.2020 13:35:50 | 299 | 764,0 | 180 | 766,0 | 150 | 768,0 | 778,0 | 51 | 780,0 | 166 | 790,0 | 186 |
| 14.10.2020 13:35:47 | 399 | 764,0 | 280 | 766,0 | 150 | 768,0 | 778,0 | 51 | 780,0 | 166 | 790,0 | 186 |
| 14.10.2020 13:35:47 | 299 | 764,0 | 180 | 766,0 | 150 | 768,0 | 778,0 | 51 | 780,0 | 166 | 790,0 | 186 |
| 14.10.2020 13:35:47 | 299 | 764,0 | 180 | 766,0 | 150 | 768,0 | 778,0 | 51 | 780,0 | 166 | 790,0 | 286 |
| 14.10.2020 13:35:47 | 299 | 764,0 | 180 | 766,0 | 150 | 768,0 | 778,0 | 51 | 780,0 | 166 | 790,0 | 286 |
| 14.10.2020 13:32:06 | 399 | 764,0 | 280 | 766,0 | 250 | 768,0 | 778,0 | 51 | 780,0 | 166 | 790,0 | 286 |
| 14.10.2020 13:32:04 | 399 | 764,0 | 280 | 766,0 | 250 | 768,0 | 778,0 | 51 | 780,0 | 166 | 790,0 | 186 |
| 14.10.2020 13:32:04 | 399 | 764,0 | 280 | 766,0 | 250 | 768,0 | 778,0 | 51 | 780,0 | 166 | 790,0 | 186 |
| 14.10.2020 13:32:04 | 299 | 764,0 | 180 | 766,0 | 150 | 768,0 | 778,0 | 51 | 780,0 | 166 | 790,0 | 186 |
| 14.10.2020 13:32:04 | 299 | 764,0 | 180 | 766,0 | 150 | 768,0 | 778,0 | 51 | 780,0 | 166 | 788,0 | 266 |
| 14.10.2020 13:32:03 | 399 | 764,0 | 280 | 766,0 | 150 | 768,0 | 778,0 | 51 | 780,0 | 166 | 788,0 | 266 |
| 14.10.2020 13:32:00 | 399 | 764,0 | 280 | 766,0 | 150 | 768,0 | 778,0 | 51 | 780,0 | 166 | 790,0 | 186 |
| 14.10.2020 13:32:00 | 299 | 764,0 | 180 | 766,0 | 150 | 768,0 | 778,0 | 51 | 780,0 | 166 | 790,0 | 186 |
| 14.10.2020 13:32:00 | 299 | 764,0 | 180 | 766,0 | 150 | 768,0 | 778,0 | 51 | 780,0 | 166 | 784,0 | 266 |
| 14.10.2020 12:50:29 | 299 | 764,0 | 180 | 766,0 | 150 | 768,0 | 778,0 | 51 | 780,0 | 166 | 784,0 | 266 |
| 14.10.2020 12:50:29 | 299 | 764,0 | 180 | 766,0 | 150 | 768,0 | 778,0 | 51 | 780,0 | 166 | 784,0 | 266 |
| 14.10.2020 12:35:24 | 299 | 764,0 | 180 | 766,0 | 150 | 768,0 | 778,0 | 1 | 780,0 | 116 | 784,0 | 216 |
| 14.10.2020 12:34:30 | 299 | 764,0 | 180 | 766,0 | 150 | 768,0 | 778,0 | 1 | 780,0 | 116 | 790,0 | 136 |
| 14.10.2020 12:34:30 | 299 | 764,0 | 180 | 766,0 | 150 | 768,0 | 778,0 | 1 | 780,0 | 116 | 790,0 | 136 |
| 14.10.2020 12:34:28 | 399 | 764,0 | 180 | 766,0 | 150 | 768,0 | 778,0 | 1 | 780,0 | 116 | 790,0 | 136 |
| 14.10.2020 12:34:28 | 299 | 764,0 | 180 | 766,0 | 150 | 768,0 | 778,0 | 1 | 780,0 | 116 | 790,0 | 136 |
| 14.10.2020 12:34:28 | 299 | 764,0 | 180 | 766,0 | 150 | 768,0 | 778,0 | 1 | 780,0 | 116 | 788,0 | 216 |
| 14.10.2020 12:32:48 | 399 | 764,0 | 280 | 766,0 | 150 | 768,0 | 778,0 | 1 | 780,0 | 116 | 788,0 | 216 |
| 14.10.2020 11:40:41 | 399 | 764,0 | 280 | 766,0 | 150 | 768,0 | 778,0 | 1 | 780,0 | 101 | 788,0 | 201 |
| 14.10.2020 11:34:38 | 399 | 764,0 | 280 | 766,0 | 150 | 768,0 | 778,0 | 1 | 780,0 | 101 | 788,0 | 201 |