RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2020 16:26:52 | 935 | 728,0 | 835 | 758,0 | 735 | 760,0 | 764,0 | 100 | 770,0 | 215 | 776,0 | 465 |
| 12.10.2020 16:26:52 | 935 | 728,0 | 835 | 758,0 | 735 | 760,0 | 764,0 | 100 | 770,0 | 215 | 776,0 | 465 |
| 12.10.2020 16:25:31 | 935 | 728,0 | 835 | 758,0 | 735 | 760,0 | 770,0 | 115 | 776,0 | 365 | 778,0 | 366 |
| 12.10.2020 16:25:31 | 935 | 728,0 | 835 | 758,0 | 735 | 760,0 | 770,0 | 115 | 776,0 | 365 | 778,0 | 366 |
| 12.10.2020 16:25:31 | 935 | 728,0 | 835 | 758,0 | 735 | 760,0 | 770,0 | 115 | 776,0 | 365 | 778,0 | 366 |
| 12.10.2020 16:25:31 | 986 | 728,0 | 886 | 758,0 | 786 | 760,0 | 770,0 | 115 | 776,0 | 365 | 778,0 | 366 |
| 12.10.2020 16:25:31 | 986 | 728,0 | 886 | 758,0 | 786 | 760,0 | 770,0 | 115 | 776,0 | 365 | 778,0 | 366 |
| 12.10.2020 16:25:31 | 986 | 728,0 | 886 | 758,0 | 786 | 760,0 | 770,0 | 115 | 776,0 | 365 | 778,0 | 366 |
| 12.10.2020 16:25:31 | 911 | 758,0 | 811 | 760,0 | 25 | 762,0 | 770,0 | 115 | 776,0 | 365 | 778,0 | 366 |
| 12.10.2020 16:25:31 | 911 | 758,0 | 811 | 760,0 | 25 | 762,0 | 770,0 | 115 | 776,0 | 365 | 778,0 | 366 |
| 12.10.2020 16:25:31 | 911 | 758,0 | 811 | 760,0 | 25 | 762,0 | 770,0 | 115 | 776,0 | 365 | 778,0 | 366 |
| 12.10.2020 15:55:32 | 825 | 760,0 | 39 | 762,0 | 14 | 764,0 | 770,0 | 115 | 776,0 | 365 | 778,0 | 366 |
| 12.10.2020 15:55:32 | 825 | 760,0 | 39 | 762,0 | 14 | 764,0 | 770,0 | 115 | 776,0 | 365 | 778,0 | 366 |
| 12.10.2020 15:23:44 | 825 | 760,0 | 39 | 762,0 | 14 | 764,0 | 770,0 | 15 | 776,0 | 265 | 778,0 | 266 |
| 12.10.2020 15:23:44 | 825 | 760,0 | 39 | 762,0 | 14 | 764,0 | 770,0 | 15 | 776,0 | 265 | 778,0 | 266 |
| 12.10.2020 15:23:44 | 825 | 760,0 | 39 | 762,0 | 14 | 764,0 | 770,0 | 15 | 776,0 | 265 | 778,0 | 266 |
| 12.10.2020 14:54:11 | 840 | 760,0 | 54 | 762,0 | 29 | 764,0 | 770,0 | 15 | 776,0 | 265 | 778,0 | 266 |
| 12.10.2020 14:54:09 | 840 | 760,0 | 54 | 762,0 | 29 | 764,0 | 770,0 | 15 | 776,0 | 265 | 778,0 | 266 |
| 12.10.2020 14:54:09 | 840 | 760,0 | 54 | 762,0 | 29 | 764,0 | 770,0 | 15 | 776,0 | 265 | 778,0 | 266 |
| 12.10.2020 14:54:08 | 840 | 760,0 | 54 | 762,0 | 29 | 764,0 | 770,0 | 15 | 776,0 | 265 | 778,0 | 266 |
| 12.10.2020 14:29:41 | 940 | 760,0 | 54 | 762,0 | 29 | 764,0 | 770,0 | 15 | 776,0 | 265 | 778,0 | 266 |
| 12.10.2020 14:29:41 | 940 | 760,0 | 54 | 762,0 | 29 | 764,0 | 770,0 | 15 | 776,0 | 265 | 778,0 | 266 |
| 12.10.2020 14:29:41 | 940 | 760,0 | 54 | 762,0 | 29 | 764,0 | 770,0 | 15 | 776,0 | 265 | 778,0 | 266 |
| 12.10.2020 14:28:34 | 940 | 760,0 | 54 | 762,0 | 29 | 764,0 | 766,0 | 100 | 770,0 | 115 | 776,0 | 365 |
| 12.10.2020 13:46:36 | 1 040 | 760,0 | 154 | 762,0 | 29 | 764,0 | 766,0 | 100 | 770,0 | 115 | 776,0 | 365 |
| 12.10.2020 13:46:36 | 1 040 | 760,0 | 154 | 762,0 | 29 | 764,0 | 766,0 | 100 | 770,0 | 115 | 776,0 | 365 |
| 12.10.2020 11:38:46 | 1 111 | 728,0 | 1 011 | 760,0 | 125 | 762,0 | 766,0 | 100 | 770,0 | 115 | 776,0 | 365 |
| 12.10.2020 11:38:46 | 1 111 | 728,0 | 1 011 | 760,0 | 125 | 762,0 | 766,0 | 100 | 770,0 | 115 | 776,0 | 365 |
| 12.10.2020 10:42:21 | 1 011 | 728,0 | 911 | 760,0 | 25 | 762,0 | 766,0 | 100 | 770,0 | 115 | 776,0 | 365 |
| 12.10.2020 10:09:16 | 1 011 | 728,0 | 911 | 760,0 | 25 | 762,0 | 766,0 | 100 | 776,0 | 350 | 778,0 | 351 |
| 12.10.2020 10:09:13 | 1 011 | 728,0 | 911 | 760,0 | 25 | 762,0 | 766,0 | 100 | 776,0 | 350 | 778,0 | 351 |
| 12.10.2020 10:09:13 | 911 | 728,0 | 811 | 760,0 | 25 | 762,0 | 766,0 | 100 | 776,0 | 350 | 778,0 | 351 |
| 12.10.2020 10:09:13 | 911 | 728,0 | 811 | 760,0 | 25 | 762,0 | 766,0 | 100 | 776,0 | 350 | 778,0 | 351 |
| 12.10.2020 09:40:09 | 911 | 758,0 | 811 | 760,0 | 25 | 762,0 | 766,0 | 100 | 776,0 | 350 | 778,0 | 351 |
| 12.10.2020 09:40:09 | 911 | 758,0 | 811 | 760,0 | 25 | 762,0 | 766,0 | 100 | 776,0 | 350 | 778,0 | 351 |
| 12.10.2020 09:29:27 | 911 | 758,0 | 811 | 760,0 | 25 | 762,0 | 776,0 | 250 | 778,0 | 251 | 780,0 | 351 |
| 12.10.2020 09:29:27 | 911 | 758,0 | 811 | 760,0 | 25 | 762,0 | 776,0 | 250 | 778,0 | 251 | 780,0 | 351 |
| 12.10.2020 09:29:03 | 986 | 728,0 | 886 | 758,0 | 786 | 760,0 | 776,0 | 250 | 778,0 | 251 | 780,0 | 351 |
| 12.10.2020 09:29:03 | 986 | 728,0 | 886 | 758,0 | 786 | 760,0 | 776,0 | 250 | 778,0 | 251 | 780,0 | 351 |
| 12.10.2020 09:24:01 | 986 | 728,0 | 886 | 758,0 | 786 | 760,0 | 776,0 | 200 | 778,0 | 201 | 780,0 | 301 |
| 12.10.2020 09:24:01 | 986 | 728,0 | 886 | 758,0 | 786 | 760,0 | 776,0 | 200 | 778,0 | 201 | 780,0 | 301 |
| 12.10.2020 09:20:26 | 986 | 728,0 | 886 | 758,0 | 786 | 760,0 | 778,0 | 1 | 780,0 | 101 | 800,0 | 127 |
| 12.10.2020 09:20:26 | 986 | 728,0 | 886 | 758,0 | 786 | 760,0 | 778,0 | 1 | 780,0 | 101 | 800,0 | 127 |
| 12.10.2020 09:20:26 | 986 | 728,0 | 886 | 758,0 | 786 | 760,0 | 778,0 | 1 | 780,0 | 101 | 800,0 | 127 |
| 12.10.2020 09:01:14 | 986 | 728,0 | 886 | 758,0 | 786 | 760,0 | 764,0 | 100 | 778,0 | 101 | 780,0 | 201 |
| 12.10.2020 09:01:11 | 986 | 728,0 | 886 | 758,0 | 786 | 760,0 | 764,0 | 100 | 778,0 | 101 | 800,0 | 127 |
| 12.10.2020 09:01:11 | 890 | 638,0 | 886 | 728,0 | 786 | 760,0 | 764,0 | 100 | 778,0 | 101 | 800,0 | 127 |
| 12.10.2020 09:01:10 | 890 | 638,0 | 886 | 728,0 | 786 | 760,0 | 764,0 | 100 | 778,0 | 101 | 782,0 | 201 |
| 12.10.2020 09:01:10 | 890 | 638,0 | 886 | 728,0 | 786 | 760,0 | 764,0 | 100 | 778,0 | 101 | 782,0 | 201 |
| 12.10.2020 09:00:31 | 990 | 638,0 | 986 | 728,0 | 886 | 760,0 | 764,0 | 100 | 778,0 | 101 | 782,0 | 201 |