RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2020 16:01:54 | 1 256 | 758,0 | 856 | 760,0 | 40 | 762,0 | 764,0 | 100 | 768,0 | 200 | 772,0 | 250 |
| 09.10.2020 16:01:50 | 1 256 | 758,0 | 856 | 760,0 | 40 | 762,0 | 764,0 | 100 | 768,0 | 200 | 772,0 | 250 |
| 09.10.2020 16:01:50 | 1 156 | 758,0 | 856 | 760,0 | 40 | 762,0 | 764,0 | 100 | 768,0 | 200 | 772,0 | 250 |
| 09.10.2020 16:01:50 | 1 156 | 758,0 | 856 | 760,0 | 40 | 762,0 | 764,0 | 100 | 768,0 | 200 | 772,0 | 250 |
| 09.10.2020 14:31:25 | 1 156 | 758,0 | 856 | 760,0 | 40 | 762,0 | 764,0 | 100 | 768,0 | 200 | 772,0 | 250 |
| 09.10.2020 13:35:59 | 1 156 | 758,0 | 856 | 760,0 | 40 | 762,0 | 764,0 | 100 | 768,0 | 200 | 772,0 | 250 |
| 09.10.2020 13:32:10 | 1 081 | 758,0 | 781 | 760,0 | 40 | 762,0 | 764,0 | 100 | 768,0 | 200 | 772,0 | 250 |
| 09.10.2020 13:22:00 | 681 | 758,0 | 381 | 760,0 | 40 | 762,0 | 764,0 | 100 | 768,0 | 200 | 772,0 | 250 |
| 09.10.2020 11:48:02 | 1 081 | 758,0 | 781 | 760,0 | 40 | 762,0 | 764,0 | 100 | 768,0 | 200 | 772,0 | 250 |
| 09.10.2020 11:48:02 | 1 081 | 758,0 | 781 | 760,0 | 40 | 762,0 | 764,0 | 100 | 768,0 | 200 | 772,0 | 250 |
| 09.10.2020 11:47:25 | 1 081 | 758,0 | 781 | 760,0 | 40 | 762,0 | 768,0 | 100 | 772,0 | 150 | 778,0 | 251 |
| 09.10.2020 11:45:05 | 1 081 | 758,0 | 781 | 760,0 | 40 | 762,0 | 768,0 | 100 | 770,0 | 200 | 772,0 | 250 |
| 09.10.2020 11:45:01 | 1 081 | 758,0 | 781 | 760,0 | 40 | 762,0 | 768,0 | 100 | 770,0 | 200 | 772,0 | 250 |
| 09.10.2020 11:44:59 | 1 081 | 758,0 | 781 | 760,0 | 40 | 762,0 | 768,0 | 100 | 770,0 | 200 | 772,0 | 250 |
| 09.10.2020 11:44:59 | 1 081 | 758,0 | 781 | 760,0 | 40 | 762,0 | 768,0 | 100 | 770,0 | 200 | 772,0 | 250 |
| 09.10.2020 11:15:43 | 1 081 | 758,0 | 781 | 760,0 | 40 | 762,0 | 768,0 | 100 | 770,0 | 200 | 772,0 | 250 |
| 09.10.2020 11:15:42 | 1 081 | 758,0 | 781 | 760,0 | 40 | 762,0 | 768,0 | 100 | 770,0 | 200 | 772,0 | 250 |
| 09.10.2020 11:15:42 | 1 081 | 758,0 | 781 | 760,0 | 40 | 762,0 | 768,0 | 100 | 770,0 | 200 | 772,0 | 250 |
| 09.10.2020 11:15:41 | 1 081 | 758,0 | 781 | 760,0 | 40 | 762,0 | 768,0 | 100 | 770,0 | 200 | 772,0 | 250 |
| 09.10.2020 11:12:12 | 1 081 | 758,0 | 781 | 760,0 | 40 | 762,0 | 768,0 | 100 | 770,0 | 200 | 772,0 | 250 |
| 09.10.2020 10:38:41 | 681 | 758,0 | 381 | 760,0 | 40 | 762,0 | 768,0 | 100 | 770,0 | 200 | 772,0 | 250 |
| 09.10.2020 10:38:41 | 681 | 758,0 | 381 | 760,0 | 40 | 762,0 | 768,0 | 100 | 770,0 | 200 | 772,0 | 250 |
| 09.10.2020 10:35:54 | 741 | 754,0 | 641 | 758,0 | 341 | 760,0 | 768,0 | 100 | 770,0 | 200 | 772,0 | 250 |
| 09.10.2020 10:35:54 | 741 | 754,0 | 641 | 758,0 | 341 | 760,0 | 768,0 | 100 | 770,0 | 200 | 772,0 | 250 |
| 09.10.2020 09:44:07 | 741 | 754,0 | 641 | 758,0 | 341 | 760,0 | 770,0 | 100 | 772,0 | 150 | 776,0 | 250 |
| 09.10.2020 09:44:07 | 741 | 754,0 | 641 | 758,0 | 341 | 760,0 | 770,0 | 100 | 772,0 | 150 | 776,0 | 250 |
| 09.10.2020 09:18:54 | 711 | 754,0 | 611 | 758,0 | 311 | 760,0 | 770,0 | 100 | 772,0 | 150 | 776,0 | 250 |
| 09.10.2020 09:18:54 | 711 | 754,0 | 611 | 758,0 | 311 | 760,0 | 770,0 | 100 | 772,0 | 150 | 776,0 | 250 |
| 09.10.2020 09:00:43 | 711 | 754,0 | 611 | 758,0 | 311 | 760,0 | 772,0 | 50 | 776,0 | 150 | 778,0 | 151 |
| 09.10.2020 09:00:42 | 711 | 754,0 | 611 | 758,0 | 311 | 760,0 | 772,0 | 50 | 778,0 | 51 | 800,0 | 77 |
| 09.10.2020 09:00:42 | 711 | 752,0 | 611 | 758,0 | 311 | 760,0 | 772,0 | 50 | 778,0 | 51 | 800,0 | 77 |
| 09.10.2020 09:00:42 | 711 | 752,0 | 611 | 758,0 | 311 | 760,0 | 772,0 | 50 | 774,0 | 150 | 778,0 | 151 |
| 09.10.2020 09:00:30 | 811 | 752,0 | 611 | 758,0 | 311 | 760,0 | 772,0 | 50 | 774,0 | 150 | 778,0 | 151 |
| 08.10.2020 17:20:28 | 770 | 752,0 | 670 | 758,0 | 370 | 760,0 | 762,0 | 100 | 772,0 | 150 | 778,0 | 151 |
| 08.10.2020 17:20:28 | 770 | 752,0 | 670 | 758,0 | 370 | 760,0 | 762,0 | 100 | 772,0 | 150 | 778,0 | 151 |
| 08.10.2020 17:05:08 | 870 | 752,0 | 670 | 758,0 | 370 | 760,0 | 762,0 | 100 | 772,0 | 165 | 774,0 | 265 |
| 08.10.2020 15:50:30 | 870 | 752,0 | 670 | 758,0 | 370 | 760,0 | 762,0 | 100 | 772,0 | 165 | 774,0 | 265 |
| 08.10.2020 15:50:30 | 870 | 752,0 | 670 | 758,0 | 370 | 760,0 | 762,0 | 100 | 772,0 | 165 | 774,0 | 265 |
| 08.10.2020 15:50:30 | 870 | 752,0 | 670 | 758,0 | 370 | 760,0 | 762,0 | 100 | 772,0 | 165 | 774,0 | 265 |
| 08.10.2020 15:46:32 | 885 | 752,0 | 685 | 758,0 | 385 | 760,0 | 762,0 | 100 | 772,0 | 165 | 774,0 | 265 |
| 08.10.2020 15:46:32 | 885 | 752,0 | 685 | 758,0 | 385 | 760,0 | 762,0 | 100 | 772,0 | 165 | 774,0 | 265 |
| 08.10.2020 15:34:54 | 885 | 752,0 | 685 | 758,0 | 385 | 760,0 | 772,0 | 65 | 774,0 | 165 | 778,0 | 166 |
| 08.10.2020 15:34:41 | 885 | 752,0 | 685 | 758,0 | 385 | 760,0 | 772,0 | 65 | 774,0 | 165 | 778,0 | 166 |
| 08.10.2020 15:34:41 | 885 | 752,0 | 685 | 758,0 | 385 | 760,0 | 772,0 | 65 | 774,0 | 165 | 778,0 | 166 |
| 08.10.2020 15:28:57 | 885 | 752,0 | 685 | 758,0 | 385 | 760,0 | 770,0 | 15 | 772,0 | 80 | 774,0 | 180 |
| 08.10.2020 15:28:54 | 885 | 752,0 | 685 | 758,0 | 385 | 760,0 | 770,0 | 15 | 772,0 | 80 | 778,0 | 81 |
| 08.10.2020 15:28:54 | 785 | 752,0 | 685 | 758,0 | 385 | 760,0 | 770,0 | 15 | 772,0 | 80 | 778,0 | 81 |
| 08.10.2020 15:28:54 | 785 | 752,0 | 685 | 758,0 | 385 | 760,0 | 770,0 | 15 | 772,0 | 80 | 776,0 | 180 |
| 08.10.2020 14:40:28 | 785 | 754,0 | 685 | 758,0 | 385 | 760,0 | 770,0 | 15 | 772,0 | 80 | 776,0 | 180 |
| 08.10.2020 14:40:28 | 785 | 754,0 | 685 | 758,0 | 385 | 760,0 | 770,0 | 15 | 772,0 | 80 | 776,0 | 180 |