RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2020 15:50:30 | 870 | 752,0 | 670 | 758,0 | 370 | 760,0 | 762,0 | 100 | 772,0 | 165 | 774,0 | 265 |
| 08.10.2020 15:50:30 | 870 | 752,0 | 670 | 758,0 | 370 | 760,0 | 762,0 | 100 | 772,0 | 165 | 774,0 | 265 |
| 08.10.2020 15:50:30 | 870 | 752,0 | 670 | 758,0 | 370 | 760,0 | 762,0 | 100 | 772,0 | 165 | 774,0 | 265 |
| 08.10.2020 15:46:32 | 885 | 752,0 | 685 | 758,0 | 385 | 760,0 | 762,0 | 100 | 772,0 | 165 | 774,0 | 265 |
| 08.10.2020 15:46:32 | 885 | 752,0 | 685 | 758,0 | 385 | 760,0 | 762,0 | 100 | 772,0 | 165 | 774,0 | 265 |
| 08.10.2020 15:34:54 | 885 | 752,0 | 685 | 758,0 | 385 | 760,0 | 772,0 | 65 | 774,0 | 165 | 778,0 | 166 |
| 08.10.2020 15:34:41 | 885 | 752,0 | 685 | 758,0 | 385 | 760,0 | 772,0 | 65 | 774,0 | 165 | 778,0 | 166 |
| 08.10.2020 15:34:41 | 885 | 752,0 | 685 | 758,0 | 385 | 760,0 | 772,0 | 65 | 774,0 | 165 | 778,0 | 166 |
| 08.10.2020 15:28:57 | 885 | 752,0 | 685 | 758,0 | 385 | 760,0 | 770,0 | 15 | 772,0 | 80 | 774,0 | 180 |
| 08.10.2020 15:28:54 | 885 | 752,0 | 685 | 758,0 | 385 | 760,0 | 770,0 | 15 | 772,0 | 80 | 778,0 | 81 |
| 08.10.2020 15:28:54 | 785 | 752,0 | 685 | 758,0 | 385 | 760,0 | 770,0 | 15 | 772,0 | 80 | 778,0 | 81 |
| 08.10.2020 15:28:54 | 785 | 752,0 | 685 | 758,0 | 385 | 760,0 | 770,0 | 15 | 772,0 | 80 | 776,0 | 180 |
| 08.10.2020 14:40:28 | 785 | 754,0 | 685 | 758,0 | 385 | 760,0 | 770,0 | 15 | 772,0 | 80 | 776,0 | 180 |
| 08.10.2020 14:40:28 | 785 | 754,0 | 685 | 758,0 | 385 | 760,0 | 770,0 | 15 | 772,0 | 80 | 776,0 | 180 |
| 08.10.2020 14:40:28 | 785 | 754,0 | 685 | 758,0 | 385 | 760,0 | 770,0 | 15 | 772,0 | 80 | 776,0 | 180 |
| 08.10.2020 14:40:01 | 715 | 758,0 | 415 | 760,0 | 30 | 762,0 | 770,0 | 15 | 772,0 | 80 | 776,0 | 180 |
| 08.10.2020 14:40:01 | 715 | 758,0 | 415 | 760,0 | 30 | 762,0 | 770,0 | 15 | 772,0 | 80 | 776,0 | 180 |
| 08.10.2020 14:36:20 | 715 | 758,0 | 415 | 760,0 | 30 | 762,0 | 772,0 | 65 | 776,0 | 165 | 778,0 | 166 |
| 08.10.2020 14:36:20 | 715 | 758,0 | 415 | 760,0 | 30 | 762,0 | 772,0 | 65 | 776,0 | 165 | 778,0 | 166 |
| 08.10.2020 14:18:17 | 785 | 754,0 | 685 | 758,0 | 385 | 760,0 | 772,0 | 65 | 776,0 | 165 | 778,0 | 166 |
| 08.10.2020 14:18:17 | 785 | 754,0 | 685 | 758,0 | 385 | 760,0 | 772,0 | 65 | 776,0 | 165 | 778,0 | 166 |
| 08.10.2020 14:13:42 | 585 | 754,0 | 485 | 758,0 | 185 | 760,0 | 772,0 | 65 | 776,0 | 165 | 778,0 | 166 |
| 08.10.2020 14:13:42 | 585 | 754,0 | 485 | 758,0 | 185 | 760,0 | 772,0 | 65 | 776,0 | 165 | 778,0 | 166 |
| 08.10.2020 14:13:42 | 585 | 754,0 | 485 | 758,0 | 185 | 760,0 | 772,0 | 65 | 776,0 | 165 | 778,0 | 166 |
| 08.10.2020 14:07:41 | 590 | 754,0 | 490 | 758,0 | 190 | 760,0 | 772,0 | 65 | 776,0 | 165 | 778,0 | 166 |
| 08.10.2020 14:07:41 | 590 | 754,0 | 490 | 758,0 | 190 | 760,0 | 772,0 | 65 | 776,0 | 165 | 778,0 | 166 |
| 08.10.2020 14:07:41 | 590 | 754,0 | 490 | 758,0 | 190 | 760,0 | 772,0 | 65 | 776,0 | 165 | 778,0 | 166 |
| 08.10.2020 14:04:16 | 690 | 754,0 | 590 | 758,0 | 290 | 760,0 | 772,0 | 65 | 776,0 | 165 | 778,0 | 166 |
| 08.10.2020 14:04:15 | 690 | 754,0 | 590 | 758,0 | 290 | 760,0 | 772,0 | 65 | 778,0 | 66 | 800,0 | 77 |
| 08.10.2020 14:04:15 | 690 | 752,0 | 590 | 758,0 | 290 | 760,0 | 772,0 | 65 | 778,0 | 66 | 800,0 | 77 |
| 08.10.2020 14:04:15 | 690 | 752,0 | 590 | 758,0 | 290 | 760,0 | 772,0 | 65 | 778,0 | 166 | 800,0 | 177 |
| 08.10.2020 14:03:56 | 690 | 756,0 | 590 | 758,0 | 290 | 760,0 | 772,0 | 65 | 778,0 | 166 | 800,0 | 177 |
| 08.10.2020 14:03:56 | 690 | 756,0 | 590 | 758,0 | 290 | 760,0 | 772,0 | 65 | 778,0 | 166 | 800,0 | 177 |
| 08.10.2020 14:03:56 | 690 | 756,0 | 590 | 758,0 | 290 | 760,0 | 772,0 | 65 | 778,0 | 166 | 800,0 | 177 |
| 08.10.2020 14:02:11 | 698 | 756,0 | 598 | 758,0 | 298 | 760,0 | 772,0 | 65 | 778,0 | 166 | 800,0 | 177 |
| 08.10.2020 14:02:11 | 698 | 756,0 | 598 | 758,0 | 298 | 760,0 | 772,0 | 65 | 778,0 | 166 | 800,0 | 177 |
| 08.10.2020 13:50:51 | 698 | 756,0 | 598 | 758,0 | 298 | 760,0 | 764,0 | 8 | 772,0 | 73 | 778,0 | 174 |
| 08.10.2020 13:40:43 | 698 | 756,0 | 598 | 758,0 | 298 | 760,0 | 764,0 | 8 | 772,0 | 23 | 778,0 | 124 |
| 08.10.2020 13:40:43 | 698 | 756,0 | 598 | 758,0 | 298 | 760,0 | 764,0 | 8 | 772,0 | 23 | 778,0 | 124 |
| 08.10.2020 13:33:13 | 698 | 756,0 | 598 | 758,0 | 298 | 760,0 | 764,0 | 108 | 772,0 | 123 | 778,0 | 224 |
| 08.10.2020 13:27:38 | 698 | 756,0 | 598 | 758,0 | 298 | 760,0 | 764,0 | 108 | 772,0 | 123 | 778,0 | 224 |
| 08.10.2020 13:25:33 | 698 | 756,0 | 598 | 758,0 | 298 | 760,0 | 764,0 | 108 | 768,0 | 208 | 772,0 | 223 |
| 08.10.2020 13:25:33 | 698 | 756,0 | 598 | 758,0 | 298 | 760,0 | 764,0 | 108 | 768,0 | 208 | 772,0 | 223 |
| 08.10.2020 13:23:45 | 698 | 756,0 | 598 | 758,0 | 298 | 760,0 | 764,0 | 8 | 768,0 | 108 | 772,0 | 123 |
| 08.10.2020 13:23:45 | 698 | 756,0 | 598 | 758,0 | 298 | 760,0 | 764,0 | 8 | 768,0 | 108 | 772,0 | 123 |
| 08.10.2020 13:23:45 | 698 | 756,0 | 598 | 758,0 | 298 | 760,0 | 764,0 | 8 | 768,0 | 108 | 772,0 | 123 |
| 08.10.2020 13:10:46 | 798 | 756,0 | 698 | 758,0 | 398 | 760,0 | 764,0 | 8 | 768,0 | 108 | 772,0 | 123 |
| 08.10.2020 13:10:46 | 798 | 756,0 | 698 | 758,0 | 398 | 760,0 | 764,0 | 8 | 768,0 | 108 | 772,0 | 123 |
| 08.10.2020 12:49:51 | 798 | 756,0 | 698 | 758,0 | 398 | 760,0 | 768,0 | 100 | 772,0 | 115 | 778,0 | 216 |
| 08.10.2020 12:49:48 | 798 | 756,0 | 698 | 758,0 | 398 | 760,0 | 768,0 | 100 | 772,0 | 115 | 778,0 | 116 |